Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PARA240712C00007000 | 2024-06-25 1:50PM EDT | 2024-07-12 | 3.15 | 2.99 | 3.40 | 0.00 | - | - | 4 | 145.31% |
PARA240719C00007000 | 2024-06-13 2:56PM EDT | 2024-07-19 | 3.35 | 3.35 | 3.45 | 0.00 | - | 1 | 37 | 113.28% |
PARA240816C00007000 | 2024-07-01 3:03PM EDT | 2024-08-16 | 3.25 | 3.35 | 3.55 | 0.00 | - | 4 | 16 | 82.42% |
PARA240920C00007000 | 2024-06-17 3:50PM EDT | 2024-09-20 | 3.10 | 3.40 | 3.70 | 0.00 | - | 25 | 143 | 75.39% |
PARA241220C00007000 | 2024-06-25 11:04AM EDT | 2024-12-20 | 3.40 | 3.55 | 3.85 | 0.00 | - | 5 | 14 | 62.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PARA240719P00007000 | 2024-06-24 2:13PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.04 | 0.00 | - | 30 | 151 | 93.75% |
PARA240726P00007000 | 2024-06-24 1:26PM EDT | 2024-07-26 | 0.01 | 0.00 | 1.55 | 0.00 | - | 1 | 1 | 229.69% |
PARA240802P00007000 | 2024-06-20 2:44PM EDT | 2024-08-02 | 0.04 | 0.00 | 2.14 | 0.00 | - | - | 0 | 240.04% |
PARA240920P00007000 | 2024-06-27 2:31PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.24 | 0.00 | - | 5 | 754 | 64.45% |
PARA241220P00007000 | 2024-06-20 10:38AM EDT | 2024-12-20 | 0.28 | 0.16 | 0.46 | 0.00 | - | 35 | 354 | 59.47% |