Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PARA240719C00006000 | 2024-06-13 9:50AM EDT | 2024-07-19 | 4.55 | 3.55 | 4.35 | 0.00 | - | 1 | 3 | 126.56% |
PARA240920C00006000 | 2024-06-25 11:23AM EDT | 2024-09-20 | 4.09 | 4.25 | 4.45 | 0.00 | - | 30 | 62 | 64.45% |
PARA241220C00006000 | 2024-06-12 10:16AM EDT | 2024-12-20 | 5.20 | 4.25 | 4.65 | 0.00 | - | 2 | 4 | 59.18% |
PARA250117C00006000 | 2024-06-27 3:40PM EDT | 2025-01-17 | 4.30 | 4.05 | 4.80 | 0.00 | - | 2 | 132 | 52.34% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PARA240920P00006000 | 2024-06-26 12:21PM EDT | 2024-09-20 | 0.05 | 0.01 | 0.05 | 0.00 | - | 3 | 253 | 60.94% |
PARA241220P00006000 | 2024-06-21 12:30PM EDT | 2024-12-20 | 0.08 | 0.00 | 0.57 | 0.00 | - | 10 | 12 | 73.05% |
PARA250117P00006000 | 2024-06-27 10:07AM EDT | 2025-01-17 | 0.14 | 0.00 | 0.18 | 0.00 | - | 5 | 20 | 58.98% |