Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PARA240719C00005000 | 2024-05-03 12:00PM EDT | 2024-07-19 | 9.40 | 6.60 | 8.00 | 0.00 | - | 6 | 21 | 638.67% |
PARA240920C00005000 | 2024-06-13 2:46PM EDT | 2024-09-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
PARA241220C00005000 | 2024-06-27 3:25PM EDT | 2024-12-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
PARA250117C00005000 | 2024-06-26 1:18PM EDT | 2025-01-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 5 | 378 | 0.00% |
PARA250417C00005000 | 2024-06-26 12:41PM EDT | 2025-04-17 | 5.17 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
PARA250620C00005000 | 2024-06-21 3:42PM EDT | 2025-06-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
PARA251219C00005000 | 2024-06-26 11:44AM EDT | 2025-12-19 | 5.55 | 0.00 | 0.00 | 0.00 | - | 90 | 159 | 0.00% |
PARA260116C00005000 | 2024-06-27 2:07PM EDT | 2026-01-16 | 5.60 | 0.00 | 0.00 | 0.00 | - | 57 | 479 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PARA240920P00005000 | 2024-01-26 2:46PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 93.75% |
PARA250117P00005000 | 2024-06-21 2:02PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 675 | 25.00% |
PARA250620P00005000 | 2024-06-21 1:18PM EDT | 2025-06-20 | 0.19 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 25.00% |
PARA251219P00005000 | 2024-06-21 10:55AM EDT | 2025-12-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 60 | 604 | 12.50% |
PARA260116P00005000 | 2024-06-25 12:33PM EDT | 2026-01-16 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 1,044 | 12.50% |