Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PARA240621C00030000 | 2024-06-13 11:42AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 3,882 | 300.00% |
PARA250117C00030000 | 2024-06-14 12:32PM EDT | 2025-01-17 | 0.05 | 0.05 | 0.09 | -0.01 | -16.67% | 2 | 11,155 | 69.14% |
PARA251219C00030000 | 2024-06-12 10:17AM EDT | 2025-12-19 | 0.20 | 0.10 | 0.34 | 0.00 | - | 2 | 848 | 52.93% |
PARA260116C00030000 | 2024-06-14 1:07PM EDT | 2026-01-16 | 0.28 | 0.17 | 0.27 | +0.03 | +12.00% | 20 | 1,224 | 51.66% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PARA240621P00030000 | 2024-01-24 3:42PM EDT | 2024-06-21 | 16.85 | 16.80 | 20.65 | 0.00 | - | 1 | 1 | 701.56% |
PARA250117P00030000 | 2024-06-11 10:37AM EDT | 2025-01-17 | 17.90 | 19.50 | 20.50 | 0.00 | - | 10 | 728 | 80.66% |
PARA251219P00030000 | 2024-06-03 12:33PM EDT | 2025-12-19 | 17.50 | 17.50 | 22.50 | 0.00 | - | 150 | 150 | 50.59% |
PARA260116P00030000 | 2024-06-11 10:38AM EDT | 2026-01-16 | 18.00 | 19.00 | 20.45 | 0.00 | - | 10 | 458 | 66.06% |