Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PARA240621C00022500 | 2024-06-06 11:35AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 27 | 10,510 | 231.25% |
PARA250117C00022500 | 2024-06-14 2:56PM EDT | 2025-01-17 | 0.12 | 0.05 | 0.12 | 0.00 | - | 9 | 6,860 | 56.25% |
PARA251219C00022500 | 2024-06-11 2:36PM EDT | 2025-12-19 | 0.53 | 0.30 | 0.75 | 0.00 | - | 8 | 1,613 | 53.32% |
PARA260116C00022500 | 2024-06-14 11:08AM EDT | 2026-01-16 | 0.40 | 0.35 | 0.75 | -0.16 | -28.57% | 1 | 1,489 | 52.73% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PARA240621P00022500 | 2024-04-17 3:30PM EDT | 2024-06-21 | 11.65 | 10.30 | 10.65 | 0.00 | - | 250 | 250 | 0.00% |
PARA250117P00022500 | 2024-05-09 11:48AM EDT | 2025-01-17 | 9.65 | 8.40 | 12.60 | 0.00 | - | 1 | 884 | 71.58% |
PARA251219P00022500 | 2024-05-09 9:41AM EDT | 2025-12-19 | 9.76 | 9.00 | 14.00 | 0.00 | - | 25 | 251 | 80.57% |
PARA260116P00022500 | 2024-05-14 3:19PM EDT | 2026-01-16 | 10.12 | 9.50 | 14.50 | 0.00 | - | 2 | 160 | 88.67% |