La bourse est fermée
CAC 40
8 001,80 -38,32 (-0,48 %) Euro Stoxx 50
5 051,31 -17,78 (-0,35 %) Dow Jones
38 798,99 -87,18 (-0,22 %) EUR/USD
1,0804 -0,0091 (-0,83 %) Gold future
2 311,10 -79,80 (-3,34 %) Bitcoin EUR
64 122,55 -1 359,94 (-2,08 %)
Paramount Global (PARA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:20.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PARA240607C00020000 | 2024-06-04 9:58AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | 0.00 | - | 50 | 295 | 375.00% |
| PARA240614C00020000 | 2024-06-05 9:44AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.04 | 0.00 | - | 3 | 195 | 159.38% |
| PARA240621C00020000 | 2024-06-07 12:55PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 118 | 27,353 | 120.31% |
| PARA240719C00020000 | 2024-06-07 3:35PM EDT | 2024-07-19 | 0.06 | 0.03 | 0.06 | +0.02 | +50.00% | 18 | 9,807 | 78.13% |
| PARA240920C00020000 | 2024-06-07 9:42AM EDT | 2024-09-20 | 0.07 | 0.06 | 0.12 | -0.02 | -22.22% | 8 | 6,574 | 56.45% |
| PARA241220C00020000 | 2024-06-07 3:07PM EDT | 2024-12-20 | 0.20 | 0.10 | 0.25 | -0.03 | -13.04% | 62 | 2,810 | 52.15% |
| PARA250117C00020000 | 2024-06-07 1:41PM EDT | 2025-01-17 | 0.18 | 0.18 | 0.35 | -0.14 | -43.75% | 11 | 25,450 | 53.52% |
| PARA251219C00020000 | 2024-06-05 12:25PM EDT | 2025-12-19 | 0.54 | 0.23 | 0.61 | 0.00 | - | 2 | 1,730 | 40.33% |
| PARA260116C00020000 | 2024-06-07 10:54AM EDT | 2026-01-16 | 0.62 | 0.60 | 0.64 | +0.02 | +3.33% | 5 | 6,537 | 40.04% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PARA240621P00020000 | 2024-06-06 2:04PM EDT | 2024-06-21 | 7.95 | 7.80 | 8.20 | 0.00 | - | 1 | 593 | 106.25% |
| PARA240719P00020000 | 2024-06-04 10:56AM EDT | 2024-07-19 | 7.65 | 7.70 | 8.30 | 0.00 | - | 2 | 8 | 62.50% |
| PARA240920P00020000 | 2024-05-03 3:34PM EDT | 2024-09-20 | 7.22 | 6.15 | 8.50 | 0.00 | - | 1 | 100 | 87.50% |
| PARA241220P00020000 | 2024-06-03 12:03PM EDT | 2024-12-20 | 7.51 | 5.90 | 10.05 | 0.00 | - | 4 | 8 | 114.06% |
| PARA250117P00020000 | 2024-06-07 11:22AM EDT | 2025-01-17 | 8.57 | 6.20 | 9.45 | +0.20 | +2.39% | 1 | 5,420 | 90.14% |
| PARA251219P00020000 | 2024-06-03 9:33AM EDT | 2025-12-19 | 7.73 | 6.50 | 11.50 | 0.00 | - | 16 | 1,162 | 92.14% |
| PARA260116P00020000 | 2024-06-07 11:22AM EDT | 2026-01-16 | 9.57 | 6.50 | 11.45 | +0.57 | +6.33% | 1 | 27,153 | 89.11% |
