Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PARA240621C00002500 | 2023-10-24 10:28AM EDT | 2024-06-21 | 8.96 | 11.55 | 11.95 | 0.00 | - | 1 | 6 | 0.00% |
PARA250117C00002500 | 2024-04-29 3:54PM EDT | 2025-01-17 | 9.90 | 8.20 | 10.30 | 0.00 | - | 1 | 29 | 333.40% |
PARA251219C00002500 | 2024-03-20 3:55PM EDT | 2025-12-19 | 10.00 | 7.65 | 11.75 | 0.00 | - | 3 | 56 | 268.16% |
PARA260116C00002500 | 2024-06-13 3:41PM EDT | 2026-01-16 | 7.95 | 7.00 | 8.90 | 0.00 | - | 7 | 186 | 91.21% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PARA240621P00002500 | 2023-09-26 12:42PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.14 | 0.00 | - | 2 | 8 | 640.63% |
PARA250117P00002500 | 2024-06-03 1:10PM EDT | 2025-01-17 | 0.02 | 0.00 | 0.04 | 0.00 | - | 1 | 245 | 85.94% |
PARA251219P00002500 | 2024-06-12 9:40AM EDT | 2025-12-19 | 0.16 | 0.00 | 0.32 | 0.00 | - | 8 | 158 | 80.27% |
PARA260116P00002500 | 2024-06-12 9:30AM EDT | 2026-01-16 | 0.06 | 0.01 | 0.10 | 0.00 | - | 14 | 61 | 62.11% |