Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PARA240607C00019000 | 2024-05-29 11:03AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | 0.00 | - | 292 | 318 | 350.00% |
PARA240614C00019000 | 2024-06-03 2:03PM EDT | 2024-06-14 | 0.02 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 296.88% |
PARA240621C00019000 | 2024-06-05 12:59PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | 26 | 7,072 | 96.88% |
PARA240719C00019000 | 2024-05-28 11:40AM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 232 | 25.00% |
PARA240920C00019000 | 2024-06-05 9:30AM EDT | 2024-09-20 | 0.10 | 0.04 | 0.19 | 0.00 | - | 40 | 5,074 | 54.88% |
PARA241220C00019000 | 2024-06-06 3:50PM EDT | 2024-12-20 | 0.22 | 0.00 | 1.39 | 0.00 | - | 1 | 10 | 67.14% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PARA240621P00019000 | 2024-03-28 11:15AM EDT | 2024-06-21 | 7.20 | 5.05 | 8.45 | 0.00 | - | 2 | 40 | 332.81% |
PARA240719P00019000 | 2024-04-22 9:40AM EDT | 2024-07-19 | 7.00 | 6.40 | 7.85 | 0.00 | - | - | 61 | 89.26% |
PARA240920P00019000 | 2024-01-26 11:17AM EDT | 2024-09-20 | 5.70 | 5.90 | 9.50 | 0.00 | - | 1 | 101 | 92.29% |