Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PARA240524C00018000 | 2024-05-20 10:45AM EDT | 2024-05-24 | 0.01 | 0.00 | 1.00 | 0.00 | - | 228 | 286 | 568.75% |
PARA240531C00018000 | 2024-05-22 9:30AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 113 | 134.38% |
PARA240607C00018000 | 2024-05-16 2:51PM EDT | 2024-06-07 | 0.09 | 0.00 | 1.27 | 0.00 | - | 10 | 63 | 219.14% |
PARA240614C00018000 | 2024-05-15 12:20PM EDT | 2024-06-14 | 0.08 | 0.01 | 0.09 | 0.00 | - | 1 | 12 | 94.14% |
PARA240719C00018000 | 2024-05-23 2:09PM EDT | 2024-07-19 | 0.10 | 0.04 | 0.35 | -0.03 | -23.08% | 1 | 4,965 | 79.69% |
PARA240920C00018000 | 2024-05-23 2:17PM EDT | 2024-09-20 | 0.25 | 0.23 | 0.25 | -0.08 | -24.24% | 137 | 12,591 | 58.30% |
PARA241220C00018000 | 2024-05-23 1:45PM EDT | 2024-12-20 | 0.45 | 0.40 | 0.70 | -0.02 | -4.26% | 2 | 2,075 | 57.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PARA240531P00018000 | 2024-05-20 12:35PM EDT | 2024-05-31 | 6.00 | 4.80 | 8.35 | 0.00 | - | 1 | 7 | 241.80% |
PARA240719P00018000 | 2024-05-06 11:51AM EDT | 2024-07-19 | 5.06 | 4.25 | 6.55 | 0.00 | - | 209 | 284 | 93.16% |
PARA240920P00018000 | 2024-05-02 1:44PM EDT | 2024-09-20 | 5.35 | 4.30 | 7.60 | 0.00 | - | 40 | 857 | 111.48% |
PARA241220P00018000 | 2024-05-03 10:30AM EDT | 2024-12-20 | 4.07 | 5.00 | 6.75 | 0.00 | - | 1 | 1 | 56.84% |