Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PARA240607C00017500 | 2024-06-03 3:42PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 242 | 0 | 50.00% |
PARA240614C00017500 | 2024-06-04 11:16AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
PARA240621C00017500 | 2024-06-06 2:52PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
PARA240628C00017500 | 2024-06-03 9:45AM EDT | 2024-06-28 | 0.06 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
PARA250117C00017500 | 2024-06-06 2:14PM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 12.50% |
PARA251219C00017500 | 2024-06-06 10:40AM EDT | 2025-12-19 | 0.87 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
PARA260116C00017500 | 2024-06-06 3:29PM EDT | 2026-01-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PARA240621P00017500 | 2024-06-06 1:53PM EDT | 2024-06-21 | 5.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PARA240628P00017500 | 2024-05-09 11:14AM EDT | 2024-06-28 | 4.77 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
PARA250117P00017500 | 2024-06-03 1:17PM EDT | 2025-01-17 | 5.14 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
PARA251219P00017500 | 2024-05-09 10:58AM EDT | 2025-12-19 | 5.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
PARA260116P00017500 | 2024-06-06 1:53PM EDT | 2026-01-16 | 6.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |