Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PARA240524C00016500 | 2024-05-21 3:04PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 2 | 655 | 206.25% |
PARA240531C00016500 | 2024-05-20 11:37AM EDT | 2024-05-31 | 0.06 | 0.00 | 0.20 | 0.00 | - | 101 | 138 | 145.70% |
PARA240607C00016500 | 2024-05-23 12:12PM EDT | 2024-06-07 | 0.05 | 0.01 | 0.55 | -0.06 | -54.55% | 2 | 32 | 144.34% |
PARA240614C00016500 | 2024-05-22 3:31PM EDT | 2024-06-14 | 0.27 | 0.02 | 0.27 | 0.00 | - | 2 | 108 | 99.80% |
PARA240628C00016500 | 2024-05-16 11:25AM EDT | 2024-06-28 | 0.17 | 0.08 | 1.61 | 0.00 | - | 3 | 27 | 143.55% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PARA240524P00016500 | 2024-05-03 3:09PM EDT | 2024-05-24 | 3.55 | 3.60 | 5.75 | 0.00 | - | 10 | 0 | 679.69% |
PARA240607P00016500 | 2024-05-03 9:49AM EDT | 2024-06-07 | 2.14 | 4.40 | 6.70 | 0.00 | - | 2 | 2 | 217.77% |