La bourse ferme dans 3 h 5 min
CAC 40
7 972,89 -67,23 (-0,84 %) Euro Stoxx 50
5 038,33 -30,76 (-0,61 %) Dow Jones
38 886,17 +78,84 (+0,20 %) EUR/USD
1,0900 +0,0006 (+0,05 %) Gold future
2 353,20 -37,70 (-1,58 %) Bitcoin EUR
65 835,70 +415,89 (+0,64 %)
Paramount Global (PARA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:16.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PARA240607C00016000 | 2024-06-04 10:04AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 1,552 | 50.00% |
| PARA240614C00016000 | 2024-06-06 11:20AM EDT | 2024-06-14 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 1,433 | 50.00% |
| PARA240621C00016000 | 2024-06-06 3:23PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 30 | 10,093 | 50.00% |
| PARA240628C00016000 | 2024-06-04 10:05AM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 110 | 25.00% |
| PARA240705C00016000 | 2024-05-29 10:50AM EDT | 2024-07-05 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| PARA240719C00016000 | 2024-06-06 1:25PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 12 | 1,835 | 25.00% |
| PARA240920C00016000 | 2024-06-06 3:50PM EDT | 2024-09-20 | 0.28 | 0.00 | 0.00 | 0.00 | - | 23 | 5,012 | 12.50% |
| PARA241220C00016000 | 2024-06-06 3:28PM EDT | 2024-12-20 | 0.52 | 0.00 | 0.00 | 0.00 | - | 17 | 832 | 12.50% |
| PARA250117C00016000 | 2024-06-06 12:08PM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 14 | 130 | 12.50% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PARA240607P00016000 | 2024-05-20 1:36PM EDT | 2024-06-07 | 4.06 | 0.00 | 0.00 | 0.00 | - | 12 | 3 | 0.00% |
| PARA240614P00016000 | 2024-05-21 1:34PM EDT | 2024-06-14 | 3.78 | 0.00 | 0.00 | 0.00 | - | - | 110 | 0.00% |
| PARA240621P00016000 | 2024-06-03 2:02PM EDT | 2024-06-21 | 2.80 | 0.00 | 0.00 | 0.00 | - | 40 | 1,541 | 0.00% |
| PARA240628P00016000 | 2024-06-04 9:38AM EDT | 2024-06-28 | 3.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PARA240719P00016000 | 2024-05-29 9:55AM EDT | 2024-07-19 | 4.20 | 0.00 | 0.00 | 0.00 | - | 3 | 785 | 0.00% |
| PARA240920P00016000 | 2024-05-23 10:19AM EDT | 2024-09-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 50 | 620 | 0.00% |
| PARA241220P00016000 | 2024-04-30 3:05PM EDT | 2024-12-20 | 4.92 | 2.56 | 5.40 | 0.00 | - | - | 8 | 73.58% |
| PARA250117P00016000 | 2024-06-06 3:22PM EDT | 2025-01-17 | 4.57 | 0.00 | 0.00 | 0.00 | - | 12 | 14 | 0.00% |
