La bourse est fermée
CAC 40
8 001,80 -38,32 (-0,48 %) Euro Stoxx 50
5 051,31 -17,78 (-0,35 %) Dow Jones
38 798,99 -87,18 (-0,22 %) EUR/USD
1,0804 -0,0091 (-0,83 %) Gold future
2 308,90 -82,00 (-3,43 %) Bitcoin EUR
64 025,83 -1 382,45 (-2,11 %)
Paramount Global (PARA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:14.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PARA240607C00014000 | 2024-06-07 2:54PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | 0.00 | - | 34 | 3,121 | 137.50% |
| PARA240614C00014000 | 2024-06-07 3:57PM EDT | 2024-06-14 | 0.04 | 0.03 | 0.05 | +0.01 | +33.33% | 22 | 935 | 69.53% |
| PARA240621C00014000 | 2024-06-07 3:45PM EDT | 2024-06-21 | 0.08 | 0.06 | 0.09 | -0.02 | -20.00% | 711 | 44,837 | 59.38% |
| PARA240628C00014000 | 2024-06-06 1:12PM EDT | 2024-06-28 | 0.14 | 0.05 | 0.13 | -0.03 | -17.65% | 1 | 370 | 51.56% |
| PARA240705C00014000 | 2024-06-07 10:25AM EDT | 2024-07-05 | 0.19 | 0.00 | 0.22 | +0.02 | +11.76% | 1 | 49 | 60.35% |
| PARA240712C00014000 | 2024-06-07 10:00AM EDT | 2024-07-12 | 0.18 | 0.00 | 0.23 | -0.22 | -55.00% | 6 | 4 | 55.08% |
| PARA240719C00014000 | 2024-06-07 3:53PM EDT | 2024-07-19 | 0.25 | 0.20 | 0.25 | 0.00 | - | 920 | 6,746 | 50.00% |
| PARA240920C00014000 | 2024-06-07 3:07PM EDT | 2024-09-20 | 0.60 | 0.55 | 0.62 | -0.01 | -1.64% | 28 | 4,753 | 50.10% |
| PARA241220C00014000 | 2024-06-06 3:05PM EDT | 2024-12-20 | 0.92 | 0.82 | 1.04 | +0.02 | +2.22% | 1 | 583 | 49.41% |
| PARA250117C00014000 | 2024-06-07 3:11PM EDT | 2025-01-17 | 1.00 | 0.17 | 1.06 | +0.03 | +3.09% | 10 | 647 | 46.78% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PARA240607P00014000 | 2024-06-06 3:14PM EDT | 2024-06-07 | 2.11 | 0.61 | 4.05 | 0.00 | - | 6 | 19 | 387.50% |
| PARA240614P00014000 | 2024-06-07 10:19AM EDT | 2024-06-14 | 1.92 | 0.17 | 2.72 | -0.14 | -6.80% | 1 | 345 | 199.22% |
| PARA240621P00014000 | 2024-06-07 11:49AM EDT | 2024-06-21 | 2.05 | 1.77 | 2.71 | +0.05 | +2.50% | 11 | 2,082 | 88.09% |
| PARA240628P00014000 | 2024-05-29 11:11AM EDT | 2024-06-28 | 2.41 | 0.97 | 2.62 | 0.00 | - | 1 | 10 | 110.94% |
| PARA240705P00014000 | 2024-06-04 1:19PM EDT | 2024-07-05 | 2.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PARA240719P00014000 | 2024-06-07 11:49AM EDT | 2024-07-19 | 2.18 | 1.98 | 3.75 | +0.10 | +4.81% | 11 | 1,865 | 95.31% |
| PARA240920P00014000 | 2024-06-06 3:45PM EDT | 2024-09-20 | 2.49 | 0.85 | 3.05 | 0.00 | - | 5 | 893 | 68.16% |
| PARA241220P00014000 | 2024-06-03 3:43PM EDT | 2024-12-20 | 2.16 | 0.71 | 3.45 | 0.00 | - | 1 | 48 | 61.52% |
| PARA250117P00014000 | 2024-06-04 11:10AM EDT | 2025-01-17 | 2.60 | 0.78 | 3.35 | 0.00 | - | 50 | 98 | 54.88% |
