La bourse est fermée
Dow Jones
39 065,26 -605,78 (-1,53 %) Nasdaq
16 736,03 -65,51 (-0,39 %) Nikkei 225
39 103,22 +486,12 (+1,26 %) EUR/USD
1,0818 -0,0009 (-0,09 %) HANG SENG
18 868,71 -326,89 (-1,70 %) Bitcoin EUR
62 293,21 -1 746,59 (-2,73 %)
Paramount Global (PARA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:11.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PARA240524C00011000 | 2024-05-23 3:58PM EDT | 2024-05-24 | 0.78 | 0.12 | 0.96 | -0.42 | -35.00% | 40 | 401 | 137.50% |
| PARA240531C00011000 | 2024-05-23 3:30PM EDT | 2024-05-31 | 0.81 | 0.84 | 1.11 | -0.39 | -32.50% | 55 | 568 | 67.19% |
| PARA240607C00011000 | 2024-05-23 1:23PM EDT | 2024-06-07 | 1.05 | 0.79 | 1.24 | -0.32 | -23.36% | 4 | 212 | 55.66% |
| PARA240614C00011000 | 2024-05-23 9:39AM EDT | 2024-06-14 | 1.18 | 1.08 | 1.18 | -0.16 | -11.94% | 10 | 32 | 58.01% |
| PARA240621C00011000 | 2024-05-23 1:47PM EDT | 2024-06-21 | 1.23 | 1.18 | 1.25 | -0.43 | -25.90% | 20 | 7,109 | 58.01% |
| PARA240628C00011000 | 2024-05-23 3:46PM EDT | 2024-06-28 | 1.20 | 1.21 | 1.32 | -0.51 | -29.82% | 1 | 230 | 56.06% |
| PARA240719C00011000 | 2024-05-23 9:33AM EDT | 2024-07-19 | 1.63 | 1.24 | 1.81 | +0.01 | +0.62% | 21 | 1,440 | 59.96% |
| PARA240920C00011000 | 2024-05-23 1:35PM EDT | 2024-09-20 | 1.96 | 1.60 | 2.59 | -0.39 | -16.60% | 21 | 3,236 | 64.16% |
| PARA241220C00011000 | 2024-05-23 12:44PM EDT | 2024-12-20 | 2.25 | 1.77 | 2.84 | -0.15 | -6.25% | 9 | 113 | 54.79% |
| PARA250117C00011000 | 2024-05-23 3:45PM EDT | 2025-01-17 | 2.24 | 2.09 | 2.88 | -0.41 | -15.47% | 7 | 92 | 56.54% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PARA240524P00011000 | 2024-05-23 3:55PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.04 | -0.01 | -50.00% | 818 | 1,826 | 65.63% |
| PARA240531P00011000 | 2024-05-23 3:54PM EDT | 2024-05-31 | 0.09 | 0.07 | 0.09 | +0.02 | +28.57% | 138 | 4,064 | 49.61% |
| PARA240607P00011000 | 2024-05-23 3:53PM EDT | 2024-06-07 | 0.21 | 0.16 | 0.23 | +0.08 | +61.54% | 55 | 255 | 51.76% |
| PARA240614P00011000 | 2024-05-23 2:54PM EDT | 2024-06-14 | 0.30 | 0.27 | 0.33 | +0.06 | +25.00% | 41 | 158 | 54.10% |
| PARA240621P00011000 | 2024-05-23 3:54PM EDT | 2024-06-21 | 0.43 | 0.39 | 0.41 | +0.14 | +48.28% | 328 | 11,150 | 55.86% |
| PARA240628P00011000 | 2024-05-23 2:34PM EDT | 2024-06-28 | 0.47 | 0.41 | 0.53 | +0.09 | +23.68% | 32 | 283 | 55.66% |
| PARA240719P00011000 | 2024-05-23 3:48PM EDT | 2024-07-19 | 0.58 | 0.54 | 0.65 | +0.11 | +23.40% | 73 | 2,760 | 51.86% |
| PARA240920P00011000 | 2024-05-23 11:58AM EDT | 2024-09-20 | 0.90 | 0.88 | 0.97 | +0.05 | +5.88% | 17 | 3,303 | 50.98% |
| PARA241220P00011000 | 2024-05-22 1:48PM EDT | 2024-12-20 | 1.17 | 0.20 | 1.28 | 0.00 | - | 20 | 86 | 47.75% |
| PARA250117P00011000 | 2024-05-23 1:38PM EDT | 2025-01-17 | 1.21 | 0.00 | 1.47 | -0.04 | -3.20% | 73 | 1,434 | 50.24% |
