La bourse est fermée
Dow Jones
39 385,43 -285,61 (-0,72 %) Nasdaq
16 928,12 +126,58 (+0,75 %) Nikkei 225
39 103,22 +486,12 (+1,26 %) EUR/USD
1,0827 0,0000 (-0,00 %) HANG SENG
18 868,71 -326,89 (-1,70 %) Bitcoin EUR
62 997,15 -1 835,32 (-2,83 %)
Paramount Global (PARA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:35AM EDT. Marché ouvert.
Options d’achatpour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PARA260116C00002500 | 2024-05-15 3:28PM EDT | 2.50 | 9.05 | 7.10 | 11.90 | 0.00 | - | 1 | 169 | 63.67% |
| PARA260116C00005000 | 2024-05-17 1:31PM EDT | 5.00 | 7.40 | 4.50 | 9.50 | -0.18 | -2.37% | 1 | 376 | 150.00% |
| PARA260116C00007500 | 2024-05-21 10:51AM EDT | 7.50 | 5.50 | 5.15 | 6.10 | 0.00 | - | 3 | 1,795 | 59.81% |
| PARA260116C00010000 | 2024-05-23 10:10AM EDT | 10.00 | 3.77 | 3.60 | 3.65 | -0.08 | -2.08% | 1 | 6,748 | 46.09% |
| PARA260116C00012500 | 2024-05-23 9:56AM EDT | 12.50 | 2.65 | 2.50 | 2.97 | -0.05 | -1.85% | 3 | 7,007 | 52.54% |
| PARA260116C00015000 | 2024-05-23 9:44AM EDT | 15.00 | 1.75 | 1.63 | 2.05 | 0.00 | - | 1 | 9,762 | 49.54% |
| PARA260116C00017500 | 2024-05-21 11:49AM EDT | 17.50 | 1.10 | 0.81 | 1.50 | 0.00 | - | 8 | 1,999 | 49.22% |
| PARA260116C00020000 | 2024-05-23 9:43AM EDT | 20.00 | 0.80 | 0.69 | 1.05 | +0.11 | +15.94% | 13 | 6,208 | 47.95% |
| PARA260116C00022500 | 2024-05-20 2:47PM EDT | 22.50 | 0.40 | 0.30 | 0.70 | 0.00 | - | 19 | 1,481 | 46.24% |
| PARA260116C00025000 | 2024-05-23 9:31AM EDT | 25.00 | 0.35 | 0.21 | 0.45 | +0.05 | +16.67% | 201 | 2,427 | 44.53% |
| PARA260116C00030000 | 2024-05-23 11:18AM EDT | 30.00 | 0.22 | 0.16 | 0.27 | -0.05 | -15.63% | 20 | 1,193 | 45.61% |
Options de ventepour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PARA260116P00002500 | 2024-05-14 2:09PM EDT | 2.50 | 0.06 | 0.01 | 0.07 | 0.00 | - | 4 | 47 | 62.50% |
| PARA260116P00005000 | 2024-05-20 2:40PM EDT | 5.00 | 0.20 | 0.03 | 0.44 | 0.00 | - | 34 | 918 | 52.64% |
| PARA260116P00007500 | 2024-05-10 1:54PM EDT | 7.50 | 0.40 | 0.45 | 0.75 | 0.00 | - | 84 | 2,099 | 48.29% |
| PARA260116P00010000 | 2024-05-23 9:41AM EDT | 10.00 | 1.38 | 1.00 | 1.54 | +0.22 | +18.97% | 5 | 7,321 | 43.12% |
| PARA260116P00012500 | 2024-05-17 3:56PM EDT | 12.50 | 2.60 | 1.00 | 2.75 | 0.00 | - | 3 | 9,848 | 39.80% |
| PARA260116P00015000 | 2024-05-23 10:23AM EDT | 15.00 | 4.00 | 1.55 | 5.00 | -0.09 | -2.20% | 10 | 2,150 | 48.02% |
| PARA260116P00017500 | 2024-05-07 1:15PM EDT | 17.50 | 5.25 | 3.50 | 8.50 | 0.00 | - | 9 | 2,409 | 73.22% |
| PARA260116P00020000 | 2024-05-13 1:32PM EDT | 20.00 | 7.22 | 5.50 | 10.50 | 0.00 | - | 11 | 27,151 | 72.07% |
| PARA260116P00022500 | 2024-05-14 3:19PM EDT | 22.50 | 10.12 | 8.00 | 13.00 | 0.00 | - | 2 | 160 | 77.86% |
| PARA260116P00025000 | 2024-05-08 3:49PM EDT | 25.00 | 14.40 | 10.50 | 15.50 | 0.00 | - | 11 | 96 | 82.76% |
| PARA260116P00030000 | 2024-04-26 1:44PM EDT | 30.00 | 17.96 | 15.50 | 20.50 | 0.00 | - | 5 | 0 | 90.77% |
