La bourse ferme dans 1 h 48 min
CAC 40
7 682,18 +53,61 (+0,70 %) Euro Stoxx 50
4 939,70 +32,40 (+0,66 %) Dow Jones
39 259,09 +108,76 (+0,28 %) EUR/USD
1,0740 +0,0043 (+0,40 %) Gold future
2 345,10 +13,90 (+0,60 %) Bitcoin EUR
57 168,16 -2 701,13 (-4,51 %)
Paramount Global (PARA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:42AM EDT. Marché ouvert.
Options d’achatpour19 décembre 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PARA251219C00002500 | 2024-03-20 3:55PM EDT | 2.50 | 10.00 | 7.65 | 11.75 | 0.00 | - | 3 | 56 | 287.89% |
| PARA251219C00005000 | 2024-06-18 3:50PM EDT | 5.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 10 | 159 | 0.00% |
| PARA251219C00007500 | 2024-06-18 3:59PM EDT | 7.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 14 | 731 | 0.00% |
| PARA251219C00010000 | 2024-06-21 1:15PM EDT | 10.00 | 2.81 | 0.00 | 0.00 | 0.00 | - | 42 | 3,259 | 0.00% |
| PARA251219C00012500 | 2024-06-20 3:18PM EDT | 12.50 | 1.68 | 0.00 | 0.00 | 0.00 | - | 10 | 1,046 | 6.25% |
| PARA251219C00015000 | 2024-06-20 2:41PM EDT | 15.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2,134 | 6.25% |
| PARA251219C00017500 | 2024-06-13 12:59PM EDT | 17.50 | 0.93 | 0.00 | 0.00 | 0.00 | - | 8 | 3,482 | 12.50% |
| PARA251219C00020000 | 2024-06-21 9:30AM EDT | 20.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 1,743 | 12.50% |
| PARA251219C00022500 | 2024-06-18 3:38PM EDT | 22.50 | 0.41 | 0.00 | 0.00 | 0.00 | - | 101 | 1,563 | 12.50% |
| PARA251219C00025000 | 2024-06-18 3:59PM EDT | 25.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 1,126 | 12.50% |
| PARA251219C00030000 | 2024-06-12 10:17AM EDT | 30.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 848 | 25.00% |
| PARA251219C00035000 | 2024-06-20 10:21AM EDT | 35.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1,275 | 25.00% |
Options de ventepour19 décembre 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PARA251219P00002500 | 2024-06-12 9:40AM EDT | 2.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 158 | 25.00% |
| PARA251219P00005000 | 2024-06-21 10:55AM EDT | 5.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 60 | 604 | 12.50% |
| PARA251219P00007500 | 2024-06-18 3:11PM EDT | 7.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 24 | 1,513 | 6.25% |
| PARA251219P00010000 | 2024-06-18 3:41PM EDT | 10.00 | 2.36 | 0.00 | 0.00 | 0.00 | - | 335 | 7,673 | 0.20% |
| PARA251219P00012500 | 2024-06-21 3:34PM EDT | 12.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 5,456 | 0.00% |
| PARA251219P00015000 | 2024-06-17 2:18PM EDT | 15.00 | 5.33 | 0.00 | 0.00 | 0.00 | - | 1 | 1,387 | 0.00% |
| PARA251219P00017500 | 2024-06-18 2:24PM EDT | 17.50 | 8.00 | 0.00 | 0.00 | 0.00 | - | 50 | 2,764 | 0.00% |
| PARA251219P00020000 | 2024-06-11 3:47PM EDT | 20.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 100 | 1,220 | 0.00% |
| PARA251219P00022500 | 2024-06-21 12:15PM EDT | 22.50 | 12.40 | 0.00 | 0.00 | 0.00 | - | 25 | 204 | 0.00% |
| PARA251219P00025000 | 2024-05-14 2:08PM EDT | 25.00 | 13.00 | 12.00 | 17.00 | 0.00 | - | 1 | 4,308 | 95.26% |
| PARA251219P00030000 | 2024-06-03 12:33PM EDT | 30.00 | 17.50 | 0.00 | 0.00 | 0.00 | - | 150 | 100 | 0.00% |
| PARA251219P00035000 | 2024-04-26 11:09AM EDT | 35.00 | 23.00 | 20.75 | 25.40 | 0.00 | - | 1 | 0 | 69.82% |
