La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
62 166,71 +320,98 (+0,52 %)
Paramount Global (PARA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.90 | 0.00 | - | 1 | 29 | 2.50 | 0.02 | 0.00 | - | 1 | 245 |
| 5.60 | 0.00 | - | 1 | 360 | 5.00 | 0.05 | 0.00 | - | 11 | 674 |
| 4.85 | 0.00 | - | 43 | 53 | 6.00 | 0.12 | 0.00 | - | 1 | 16 |
| 3.25 | -0.15 | -4.41% | 96 | 726 | 7.50 | 0.50 | +0.07 | +16.28% | 138 | 8,348 |
| 2.50 | 0.00 | - | 4 | 21 | 9.00 | 0.94 | 0.00 | - | 70 | 126 |
| 1.85 | -0.03 | -1.60% | 47 | 7,131 | 10.00 | 1.40 | -0.01 | -0.71% | 96 | 14,260 |
| 1.40 | -0.05 | -3.45% | 54 | 636 | 11.00 | 2.00 | +0.03 | +1.52% | 56 | 15,146 |
| 0.96 | -0.04 | -4.00% | 315 | 19,477 | 12.50 | 2.96 | +0.08 | +2.78% | 7 | 19,956 |
| 0.75 | 0.00 | - | 15 | 652 | 14.00 | 4.05 | +0.40 | +10.96% | 2 | 93 |
| 0.52 | -0.05 | -8.77% | 653 | 28,894 | 15.00 | 5.05 | 0.00 | - | 46 | 20,173 |
| 0.60 | 0.00 | - | 14 | 130 | 16.00 | 4.20 | 0.00 | - | 1 | 15 |
| 0.29 | -0.01 | -3.33% | 311 | 10,402 | 17.50 | 7.30 | +0.30 | +4.29% | 10 | 9,290 |
| 0.18 | -0.02 | -10.00% | 372 | 25,326 | 20.00 | 9.85 | +0.20 | +2.07% | 20 | 5,417 |
| 0.12 | 0.00 | - | 9 | 6,860 | 22.50 | 9.65 | 0.00 | - | 1 | 884 |
| 0.09 | +0.03 | +50.00% | 1 | 15,804 | 25.00 | 10.80 | 0.00 | - | 1 | 226 |
| 0.05 | -0.01 | -16.67% | 2 | 11,155 | 30.00 | 17.90 | 0.00 | - | 10 | 728 |
| 0.02 | 0.00 | - | 1 | 13,003 | 35.00 | 22.30 | 0.00 | - | 112 | 64 |
