La bourse ferme dans 8 h 17 min
CAC 40
7 706,89 0,00 (0,00 %) Euro Stoxx 50
4 950,98 +43,68 (+0,89 %) Dow Jones
39 411,21 +260,88 (+0,67 %) EUR/USD
1,0733 -0,0003 (-0,03 %) Gold future
2 339,10 -5,30 (-0,23 %) Bitcoin EUR
56 928,25 -1 088,72 (-1,88 %)
Paramount Global (PARA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PARA250117C00002500 | 2024-04-29 3:54PM EDT | 2.50 | 9.90 | 8.20 | 10.30 | 0.00 | - | 1 | 29 | 321.09% |
| PARA250117C00005000 | 2024-06-17 3:40PM EDT | 5.00 | 5.08 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| PARA250117C00006000 | 2024-06-21 10:10AM EDT | 6.00 | 4.37 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| PARA250117C00007500 | 2024-06-24 11:18AM EDT | 7.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PARA250117C00009000 | 2024-06-20 1:46PM EDT | 9.00 | 2.14 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| PARA250117C00010000 | 2024-06-24 3:02PM EDT | 10.00 | 1.83 | 0.00 | 0.00 | 0.00 | - | 271 | 0 | 0.00% |
| PARA250117C00011000 | 2024-06-24 3:24PM EDT | 11.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| PARA250117C00012500 | 2024-06-24 3:13PM EDT | 12.50 | 0.91 | 0.00 | 0.00 | 0.00 | - | 276 | 0 | 6.25% |
| PARA250117C00014000 | 2024-06-24 1:11PM EDT | 14.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| PARA250117C00015000 | 2024-06-24 3:48PM EDT | 15.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 12.50% |
| PARA250117C00016000 | 2024-06-24 10:22AM EDT | 16.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| PARA250117C00017500 | 2024-06-24 2:41PM EDT | 17.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 12.50% |
| PARA250117C00020000 | 2024-06-24 3:51PM EDT | 20.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 313 | 0 | 25.00% |
| PARA250117C00022500 | 2024-06-24 12:40PM EDT | 22.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| PARA250117C00025000 | 2024-06-24 1:24PM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| PARA250117C00030000 | 2024-06-24 1:35PM EDT | 30.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| PARA250117C00035000 | 2024-06-24 12:55PM EDT | 35.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
Options de ventepour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PARA250117P00002500 | 2024-06-03 1:10PM EDT | 2.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PARA250117P00005000 | 2024-06-21 2:02PM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PARA250117P00006000 | 2024-06-12 2:04PM EDT | 6.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PARA250117P00007500 | 2024-06-24 1:58PM EDT | 7.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| PARA250117P00009000 | 2024-06-24 1:00PM EDT | 9.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 276 | 0 | 6.25% |
| PARA250117P00010000 | 2024-06-24 3:14PM EDT | 10.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 611 | 0 | 1.56% |
| PARA250117P00011000 | 2024-06-21 11:47AM EDT | 11.00 | 1.96 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PARA250117P00012500 | 2024-06-24 2:12PM EDT | 12.50 | 2.90 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| PARA250117P00014000 | 2024-06-24 10:12AM EDT | 14.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PARA250117P00015000 | 2024-06-24 2:50PM EDT | 15.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| PARA250117P00016000 | 2024-06-11 10:01AM EDT | 16.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PARA250117P00017500 | 2024-06-21 12:37PM EDT | 17.50 | 7.44 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 0.00% |
| PARA250117P00020000 | 2024-06-21 12:16PM EDT | 20.00 | 9.85 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| PARA250117P00022500 | 2024-06-21 12:37PM EDT | 22.50 | 12.45 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| PARA250117P00025000 | 2024-06-17 3:03PM EDT | 25.00 | 15.15 | 0.00 | 0.00 | 0.00 | - | 345 | 0 | 0.00% |
| PARA250117P00030000 | 2024-06-11 10:37AM EDT | 30.00 | 17.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PARA250117P00035000 | 2024-06-03 3:59PM EDT | 35.00 | 22.30 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 0.00% |
