La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
62 117,77 +267,71 (+0,43 %)
Paramount Global (PARA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 septembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.40 | 0.00 | - | 1 | 26 | 5.00 | 0.05 | 0.00 | - | 1 | 1 |
| 6.00 | 0.00 | - | 1 | 32 | 6.00 | 0.02 | 0.00 | - | 30 | 250 |
| 3.87 | 0.00 | - | 1 | 118 | 7.00 | 0.12 | +0.04 | +50.00% | 5 | 743 |
| 2.50 | -0.15 | -5.66% | 179 | 1,141 | 8.00 | 0.23 | -0.03 | -11.54% | 53 | 920 |
| 1.88 | -0.07 | -3.59% | 9 | 337 | 9.00 | 0.56 | +0.01 | +1.82% | 41 | 4,891 |
| 1.25 | -0.13 | -9.42% | 86 | 3,003 | 10.00 | 0.99 | +0.04 | +4.21% | 601 | 6,328 |
| 0.87 | -0.09 | -9.37% | 1,025 | 5,439 | 11.00 | 1.57 | +0.07 | +4.67% | 37 | 10,382 |
| 0.59 | -0.08 | -11.94% | 330 | 9,680 | 12.00 | 2.26 | +0.03 | +1.35% | 17 | 3,960 |
| 0.45 | 0.00 | - | 750 | 16,801 | 13.00 | 2.85 | -0.15 | -5.00% | 4 | 7,520 |
| 0.33 | -0.03 | -8.33% | 695 | 5,002 | 14.00 | 2.85 | 0.00 | - | 35 | 865 |
| 0.24 | 0.00 | - | 383 | 11,032 | 15.00 | 4.91 | +0.11 | +2.29% | 40 | 1,802 |
| 0.15 | -0.01 | -6.25% | 25 | 8,831 | 16.00 | 5.75 | +1.35 | +30.68% | 4 | 620 |
| 0.13 | +0.03 | +30.00% | 10 | 1,736 | 17.00 | 6.64 | 0.00 | - | 32 | 105 |
| 0.10 | 0.00 | - | 2 | 9,919 | 18.00 | 5.25 | 0.00 | - | 140 | 937 |
| 0.06 | 0.00 | - | 11 | 5,082 | 19.00 | 5.70 | 0.00 | - | 1 | 101 |
| 0.08 | +0.02 | +33.33% | 8 | 6,524 | 20.00 | 9.10 | 0.00 | - | 15 | 125 |
| 0.13 | 0.00 | - | 1 | 879 | 21.00 | 6.57 | 0.00 | - | 2 | 22 |
| 0.31 | 0.00 | - | 16 | 261 | 22.00 | 9.20 | 0.00 | - | 1 | 1 |
| 0.13 | 0.00 | - | 7 | 224 | 23.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 1,418 | 24.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 680 | 2,187 | 25.00 | 12.30 | 0.00 | - | 317 | 317 |
| 0.53 | 0.00 | - | 20 | 722 | 26.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 451 | 27.00 | 14.25 | 0.00 | - | 300 | 300 |
