Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
5.40 | 0.00 | - | 1 | 26 | 5.00 | 0.05 | 0.00 | - | 1 | 1 |
4.09 | 0.00 | - | 30 | 62 | 6.00 | 0.05 | 0.00 | - | 3 | 253 |
3.10 | 0.00 | - | 25 | 143 | 7.00 | 0.10 | 0.00 | - | 5 | 754 |
2.50 | 0.00 | - | 2 | 1,251 | 8.00 | 0.22 | 0.00 | - | 9 | 1,294 |
1.73 | 0.00 | - | 6 | 425 | 9.00 | 0.44 | 0.00 | - | 30 | 5,820 |
1.26 | 0.00 | - | 51 | 8,415 | 10.00 | 0.83 | 0.00 | - | 125 | 7,874 |
0.85 | 0.00 | - | 58 | 5,347 | 11.00 | 1.38 | 0.00 | - | 51 | 11,727 |
0.48 | 0.00 | - | 40 | 12,106 | 12.00 | 2.25 | 0.00 | - | 2 | 4,136 |
0.33 | 0.00 | - | 17 | 17,569 | 13.00 | 3.17 | 0.00 | - | 8 | 7,489 |
0.19 | 0.00 | - | 99 | 5,807 | 14.00 | 4.10 | 0.00 | - | 1 | 808 |
0.14 | 0.00 | - | 80 | 11,621 | 15.00 | 5.10 | 0.00 | - | 11 | 1,943 |
0.11 | 0.00 | - | 33 | 8,893 | 16.00 | 6.20 | 0.00 | - | 9 | 534 |
0.09 | 0.00 | - | 140 | 1,746 | 17.00 | 6.64 | 0.00 | - | 32 | 2 |
0.07 | 0.00 | - | 1 | 9,997 | 18.00 | 8.20 | 0.00 | - | 1 | 82 |
0.05 | 0.00 | - | 100 | 5,185 | 19.00 | 5.70 | 0.00 | - | 1 | 101 |
0.05 | 0.00 | - | 1 | 6,567 | 20.00 | 9.90 | 0.00 | - | 1 | 1 |
0.05 | 0.00 | - | 1 | 1,154 | 21.00 | 6.57 | 0.00 | - | 2 | 22 |
0.07 | 0.00 | - | 6 | 261 | 22.00 | 9.20 | 0.00 | - | 1 | 1 |
0.01 | 0.00 | - | 1 | 224 | 23.00 | - | - | - | - | - |
0.05 | 0.00 | - | 11 | 1,433 | 24.00 | - | - | - | - | - |
0.04 | 0.00 | - | 2 | 2,189 | 25.00 | 12.30 | 0.00 | - | 317 | 300 |
0.53 | 0.00 | - | 20 | 722 | 26.00 | - | - | - | - | - |
0.02 | 0.00 | - | 2 | 451 | 27.00 | 14.25 | 0.00 | - | 300 | 250 |