La bourse ferme dans 7 h 32 min
CAC 40
7 628,73 +149,33 (+2,00 %) Euro Stoxx 50
4 951,49 +57,47 (+1,17 %) Dow Jones
39 118,86 -45,24 (-0,12 %) EUR/USD
1,0755 +0,0039 (+0,37 %) Gold future
2 334,90 -4,70 (-0,20 %) Bitcoin EUR
58 791,25 +1 710,01 (+3,00 %)
Paramount Global (PARA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour2 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PARA240802C00008000 | 2024-06-24 12:01PM EDT | 8.00 | 2.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PARA240802C00009000 | 2024-06-28 3:22PM EDT | 9.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PARA240802C00009500 | 2024-06-20 10:36AM EDT | 9.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PARA240802C00010000 | 2024-06-26 1:57PM EDT | 10.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| PARA240802C00010500 | 2024-06-28 1:34PM EDT | 10.50 | 0.53 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| PARA240802C00011000 | 2024-06-28 3:50PM EDT | 11.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| PARA240802C00011500 | 2024-06-28 3:54PM EDT | 11.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 12.50% |
| PARA240802C00012000 | 2024-06-28 3:54PM EDT | 12.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| PARA240802C00012500 | 2024-06-28 11:45AM EDT | 12.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| PARA240802C00013000 | 2024-06-24 2:17PM EDT | 13.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| PARA240802C00013500 | 2024-06-27 10:01AM EDT | 13.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| PARA240802C00014000 | 2024-06-24 9:53AM EDT | 14.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PARA240802C00014500 | 2024-06-21 3:48PM EDT | 14.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| PARA240802C00015000 | 2024-06-21 10:20AM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| PARA240802C00016000 | 2024-06-18 9:30AM EDT | 16.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Options de ventepour2 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PARA240802P00007000 | 2024-06-20 2:44PM EDT | 7.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| PARA240802P00007500 | 2024-06-28 2:03PM EDT | 7.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 25.00% |
| PARA240802P00008000 | 2024-06-18 10:15AM EDT | 8.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| PARA240802P00008500 | 2024-06-28 2:00PM EDT | 8.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 25.00% |
| PARA240802P00009000 | 2024-06-27 3:43PM EDT | 9.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| PARA240802P00009500 | 2024-06-28 12:46PM EDT | 9.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| PARA240802P00010000 | 2024-06-28 3:28PM EDT | 10.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| PARA240802P00010500 | 2024-06-28 10:58AM EDT | 10.50 | 0.67 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PARA240802P00011000 | 2024-06-28 3:58PM EDT | 11.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| PARA240802P00011500 | 2024-06-21 1:33PM EDT | 11.50 | 1.57 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| PARA240802P00012000 | 2024-06-24 10:57AM EDT | 12.00 | 1.94 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PARA240802P00012500 | 2024-06-28 2:00PM EDT | 12.50 | 2.27 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| PARA240802P00013500 | 2024-06-13 3:28PM EDT | 13.50 | 3.27 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PARA240802P00014000 | 2024-06-18 12:13PM EDT | 14.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PARA240802P00015000 | 2024-06-17 2:24PM EDT | 15.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
