La bourse ferme dans 7 h 21 min
CAC 40
7 630,03 +150,63 (+2,01 %) Euro Stoxx 50
4 949,39 +55,37 (+1,13 %) Dow Jones
39 118,86 -45,24 (-0,12 %) EUR/USD
1,0755 +0,0039 (+0,37 %) Gold future
2 334,20 -5,40 (-0,23 %) Bitcoin EUR
58 795,76 +1 601,21 (+2,80 %)
Paramount Global (PARA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour26 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PARA240726C00008500 | 2024-06-25 10:29AM EDT | 8.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PARA240726C00009000 | 2024-06-20 3:41PM EDT | 9.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PARA240726C00009500 | 2024-06-28 10:30AM EDT | 9.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PARA240726C00010000 | 2024-06-28 2:26PM EDT | 10.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| PARA240726C00010500 | 2024-06-28 3:45PM EDT | 10.50 | 0.46 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| PARA240726C00011000 | 2024-06-28 11:00AM EDT | 11.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| PARA240726C00011500 | 2024-06-28 3:55PM EDT | 11.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 774 | 0 | 12.50% |
| PARA240726C00012000 | 2024-06-28 3:59PM EDT | 12.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1,084 | 0 | 12.50% |
| PARA240726C00012500 | 2024-06-28 2:23PM EDT | 12.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 25.00% |
| PARA240726C00013000 | 2024-06-28 1:57PM EDT | 13.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| PARA240726C00013500 | 2024-06-24 12:07PM EDT | 13.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PARA240726C00014000 | 2024-06-28 1:40PM EDT | 14.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 25.00% |
| PARA240726C00015000 | 2024-06-11 2:19PM EDT | 15.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| PARA240726C00016000 | 2024-06-12 2:57PM EDT | 16.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PARA240726C00017500 | 2024-06-21 11:20AM EDT | 17.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Options de ventepour26 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PARA240726P00006500 | 2024-06-20 1:58PM EDT | 6.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PARA240726P00007000 | 2024-06-24 1:26PM EDT | 7.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PARA240726P00008000 | 2024-06-20 3:10PM EDT | 8.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| PARA240726P00008500 | 2024-06-25 1:57PM EDT | 8.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| PARA240726P00009000 | 2024-06-28 3:33PM EDT | 9.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| PARA240726P00009500 | 2024-06-28 10:52AM EDT | 9.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PARA240726P00010000 | 2024-06-28 3:57PM EDT | 10.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| PARA240726P00010500 | 2024-06-28 1:40PM EDT | 10.50 | 0.59 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| PARA240726P00011000 | 2024-06-28 2:40PM EDT | 11.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PARA240726P00011500 | 2024-06-27 10:08AM EDT | 11.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PARA240726P00012000 | 2024-06-27 1:17PM EDT | 12.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PARA240726P00012500 | 2024-06-21 1:27PM EDT | 12.50 | 2.44 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PARA240726P00013000 | 2024-06-20 3:10PM EDT | 13.00 | 3.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PARA240726P00013500 | 2024-06-17 10:59AM EDT | 13.50 | 3.59 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PARA240726P00014000 | 2024-06-18 11:47AM EDT | 14.00 | 4.27 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
