Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
9.40 | 0.00 | - | 6 | 21 | 5.00 | - | - | - | - | - |
4.55 | 0.00 | - | 1 | 17 | 6.00 | - | - | - | - | - |
3.35 | 0.00 | - | 1 | 37 | 7.00 | 0.02 | -0.05 | -71.43% | 20 | 150 |
2.30 | -0.13 | -5.35% | 4 | 1,439 | 8.00 | 0.03 | 0.00 | - | 5 | 1,190 |
1.53 | 0.00 | - | 201 | 458 | 9.00 | 0.17 | -0.02 | -10.53% | 257 | 1,375 |
0.74 | -0.09 | -10.84% | 208 | 1,510 | 10.00 | 0.53 | +0.05 | +10.42% | 658 | 3,762 |
0.36 | -0.09 | -20.00% | 637 | 4,297 | 11.00 | 1.17 | +0.03 | +2.63% | 66 | 4,355 |
0.19 | -0.05 | -20.83% | 2,403 | 17,058 | 12.00 | 1.82 | -0.11 | -5.70% | 85 | 5,750 |
0.10 | -0.03 | -23.08% | 302 | 12,504 | 13.00 | 2.73 | -0.02 | -0.73% | 1 | 4,960 |
0.08 | +0.02 | +33.33% | 1,746 | 7,605 | 14.00 | 3.20 | 0.00 | - | 4 | 1,875 |
0.04 | -0.02 | -33.33% | 425 | 12,945 | 15.00 | 2.87 | 0.00 | - | 32 | 1,492 |
0.06 | 0.00 | - | 4 | 1,959 | 16.00 | 5.75 | +0.70 | +13.86% | 1 | 790 |
0.06 | +0.01 | +20.00% | 2 | 3,955 | 17.00 | 6.80 | 0.00 | - | 25 | 563 |
0.04 | -0.02 | -33.33% | 61 | 5,287 | 18.00 | 5.90 | 0.00 | - | 1 | 283 |
0.13 | 0.00 | - | 1 | 232 | 19.00 | 7.00 | 0.00 | - | - | 61 |
0.04 | +0.03 | +300.00% | 55 | 8,834 | 20.00 | 7.65 | 0.00 | - | 2 | 8 |
0.01 | 0.00 | - | 30 | 716 | 25.00 | 12.05 | 0.00 | - | 20 | 20 |