La bourse ferme dans 6 h 13 min
CAC 40
8 036,21 +29,64 (+0,37 %) Euro Stoxx 50
5 069,57 +33,91 (+0,67 %) Dow Jones
38 807,33 +96,04 (+0,25 %) EUR/USD
1,0884 +0,0009 (+0,09 %) Gold future
2 382,20 +6,70 (+0,28 %) Bitcoin EUR
65 343,78 +152,06 (+0,23 %)
Paramount Global (PARA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PARA240628C00009500 | 2024-05-10 11:33AM EDT | 9.50 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PARA240628C00010000 | 2024-06-05 11:15AM EDT | 10.00 | 2.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PARA240628C00011000 | 2024-06-05 10:58AM EDT | 11.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PARA240628C00011500 | 2024-06-05 12:14PM EDT | 11.50 | 0.94 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PARA240628C00012000 | 2024-06-05 2:46PM EDT | 12.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 327 | 0 | 0.00% |
| PARA240628C00012500 | 2024-06-05 3:31PM EDT | 12.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| PARA240628C00013000 | 2024-06-05 3:57PM EDT | 13.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 686 | 0 | 6.25% |
| PARA240628C00013500 | 2024-06-05 3:52PM EDT | 13.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| PARA240628C00014000 | 2024-06-05 3:40PM EDT | 14.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| PARA240628C00014500 | 2024-06-05 12:39PM EDT | 14.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| PARA240628C00015000 | 2024-06-05 3:47PM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| PARA240628C00015500 | 2024-06-05 9:41AM EDT | 15.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PARA240628C00016000 | 2024-06-04 10:05AM EDT | 16.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PARA240628C00016500 | 2024-06-03 10:00AM EDT | 16.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| PARA240628C00017000 | 2024-06-04 3:59PM EDT | 17.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PARA240628C00017500 | 2024-06-03 9:45AM EDT | 17.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PARA240628P00008000 | 2024-05-28 1:30PM EDT | 8.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 50.00% |
| PARA240628P00008500 | 2024-06-03 2:40PM EDT | 8.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| PARA240628P00009000 | 2024-06-04 3:22PM EDT | 9.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| PARA240628P00009500 | 2024-06-05 9:38AM EDT | 9.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PARA240628P00010000 | 2024-06-05 10:33AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| PARA240628P00010500 | 2024-06-05 1:35PM EDT | 10.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PARA240628P00011000 | 2024-06-05 3:18PM EDT | 11.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 12.50% |
| PARA240628P00011500 | 2024-06-05 3:54PM EDT | 11.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 172 | 0 | 6.25% |
| PARA240628P00012000 | 2024-06-05 12:09PM EDT | 12.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 1.56% |
| PARA240628P00012500 | 2024-06-05 1:03PM EDT | 12.50 | 0.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PARA240628P00013000 | 2024-06-04 3:44PM EDT | 13.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PARA240628P00014000 | 2024-05-29 11:11AM EDT | 14.00 | 2.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PARA240628P00014500 | 2024-05-17 1:02PM EDT | 14.50 | 2.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PARA240628P00015000 | 2024-05-28 9:35AM EDT | 15.00 | 3.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PARA240628P00016000 | 2024-06-04 9:38AM EDT | 16.00 | 3.55 | - | - | 0.00 | - | - | - | 0.00% |
| PARA240628P00017500 | 2024-05-09 11:14AM EDT | 17.50 | 4.77 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
