La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 991,77 +160,82 (+0,26 %)
Paramount Global (PARA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.96 | 0.00 | - | 1 | 6 | 2.50 | 0.03 | 0.00 | - | 2 | 8 |
| 7.19 | 0.00 | - | - | 5 | 4.00 | - | - | - | - | - |
| 8.92 | 0.00 | - | 1 | 19 | 5.00 | 0.01 | 0.00 | - | 1 | 345 |
| 4.50 | -0.45 | -9.09% | 1 | 26 | 6.00 | 0.01 | 0.00 | - | 7 | 78 |
| 3.48 | -0.02 | -0.57% | 1 | 2 | 7.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 4 | 1,008 | 7.50 | 0.01 | 0.00 | - | 50 | 3,523 |
| 4.25 | 0.00 | - | 7 | 7 | 8.00 | 0.01 | 0.00 | - | - | 1 |
| 1.48 | 0.00 | - | 1 | 258 | 9.00 | 0.03 | -0.01 | -25.00% | 124 | 1,597 |
| 0.78 | -0.17 | -17.89% | 6 | 20 | 9.50 | 0.08 | +0.02 | +33.33% | 85 | 4,846 |
| 0.20 | -0.30 | -60.00% | 517 | 8,971 | 10.00 | 0.22 | +0.04 | +22.22% | 1,606 | 16,187 |
| 0.16 | -0.07 | -30.43% | 1,682 | 1,010 | 10.50 | 0.50 | +0.05 | +11.11% | 664 | 2,889 |
| 0.09 | -0.05 | -35.71% | 2,479 | 10,024 | 11.00 | 0.89 | +0.08 | +9.88% | 119 | 11,171 |
| 0.03 | -0.05 | -62.50% | 541 | 2,487 | 11.50 | 1.32 | +0.08 | +6.45% | 1,308 | 2,989 |
| 0.04 | -0.01 | -20.00% | 3,365 | 12,367 | 12.00 | 1.82 | +0.09 | +5.20% | 137 | 3,557 |
| 0.02 | -0.04 | -66.67% | 166 | 98,087 | 12.50 | 2.32 | +0.07 | +3.11% | 59 | 14,275 |
| 0.03 | -0.02 | -40.00% | 1,233 | 6,780 | 13.00 | 2.77 | +0.06 | +2.21% | 7 | 336 |
| 0.02 | -0.01 | -33.33% | 11 | 3,400 | 13.50 | 1.96 | 0.00 | - | 20 | 32 |
| 0.01 | 0.00 | - | 178 | 45,018 | 14.00 | 3.53 | 0.00 | - | 1 | 2,155 |
| 0.01 | -0.02 | -66.67% | 270 | 1,439 | 14.50 | 3.20 | 0.00 | - | 106 | 108 |
| 0.01 | -0.01 | -50.00% | 1,715 | 57,235 | 15.00 | 4.80 | 0.00 | - | 15 | 11,597 |
| 0.01 | -0.01 | -50.00% | 41 | 1,231 | 15.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 37 | 10,083 | 16.00 | 4.05 | 0.00 | - | 1 | 1,540 |
| 0.04 | 0.00 | - | 2 | 79 | 16.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 18 | 261 | 17.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 27 | 34,227 | 17.50 | 6.55 | 0.00 | - | 5 | 4,954 |
| 0.01 | 0.00 | - | 100 | 205 | 18.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 1 | 7,221 | 19.00 | 7.20 | 0.00 | - | 2 | 40 |
| 0.01 | 0.00 | - | 2 | 27,544 | 20.00 | 9.85 | +2.11 | +27.26% | 1 | 592 |
| 0.02 | 0.00 | - | 17 | 99 | 21.00 | 9.79 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 27 | 10,510 | 22.50 | 11.65 | 0.00 | - | 250 | 250 |
| 0.01 | 0.00 | - | 1 | 11 | 24.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 8 | 6,052 | 25.00 | 11.33 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 43 | 26.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 10 | 27.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 3,882 | 30.00 | 16.85 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 280 | 7,674 | 35.00 | 23.95 | 0.00 | - | 1 | 0 |
