La bourse ferme dans 2 h 55 min
CAC 40
8 036,24 +29,67 (+0,37 %) Euro Stoxx 50
5 067,19 +31,53 (+0,63 %) Dow Jones
38 807,33 +96,04 (+0,25 %) EUR/USD
1,0894 +0,0020 (+0,19 %) Gold future
2 377,40 +1,90 (+0,08 %) Bitcoin EUR
65 375,17 +480,48 (+0,74 %)
Paramount Global (PARA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PARA240614C00009000 | 2024-05-29 10:22AM EDT | 9.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| PARA240614C00009500 | 2024-05-30 2:22PM EDT | 9.50 | 2.70 | 0.00 | 0.00 | 0.00 | - | 38 | 38 | 0.00% |
| PARA240614C00010000 | 2024-06-03 3:59PM EDT | 10.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 23 | 22 | 0.00% |
| PARA240614C00010500 | 2024-05-31 12:30PM EDT | 10.50 | 1.61 | 0.00 | 0.00 | 0.00 | - | 7 | 9 | 0.00% |
| PARA240614C00011000 | 2024-06-05 2:51PM EDT | 11.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 45 | 216 | 0.00% |
| PARA240614C00011500 | 2024-06-05 3:47PM EDT | 11.50 | 0.78 | 0.00 | 0.00 | 0.00 | - | 17 | 1,007 | 0.00% |
| PARA240614C00012000 | 2024-06-05 3:59PM EDT | 12.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 645 | 1,923 | 0.00% |
| PARA240614C00012500 | 2024-06-05 3:55PM EDT | 12.50 | 0.26 | 0.00 | 0.00 | 0.00 | - | 275 | 1,334 | 6.25% |
| PARA240614C00013000 | 2024-06-05 3:56PM EDT | 13.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 257 | 2,860 | 12.50% |
| PARA240614C00013500 | 2024-06-05 3:23PM EDT | 13.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 47 | 2,181 | 25.00% |
| PARA240614C00014000 | 2024-06-05 3:56PM EDT | 14.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 110 | 938 | 25.00% |
| PARA240614C00014500 | 2024-06-05 3:31PM EDT | 14.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,087 | 25.00% |
| PARA240614C00015000 | 2024-06-05 3:55PM EDT | 15.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 54 | 1,591 | 50.00% |
| PARA240614C00015500 | 2024-06-05 11:37AM EDT | 15.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 439 | 50.00% |
| PARA240614C00016000 | 2024-06-04 3:51PM EDT | 16.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 1,433 | 50.00% |
| PARA240614C00016500 | 2024-06-05 12:14PM EDT | 16.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 620 | 50.00% |
| PARA240614C00017000 | 2024-06-03 2:43PM EDT | 17.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 49 | 50.00% |
| PARA240614C00017500 | 2024-06-04 11:16AM EDT | 17.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 407 | 50.00% |
| PARA240614C00018000 | 2024-06-05 3:16PM EDT | 18.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 322 | 50.00% |
| PARA240614C00019000 | 2024-06-03 2:03PM EDT | 19.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| PARA240614C00020000 | 2024-06-05 9:44AM EDT | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 195 | 50.00% |
| PARA240614C00021000 | 2024-06-03 12:31PM EDT | 21.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| PARA240614C00022500 | 2024-05-24 11:59AM EDT | 22.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 50.00% |
Options de ventepour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PARA240614P00005000 | 2024-05-20 9:36AM EDT | 5.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 30 | 50.00% |
| PARA240614P00006000 | 2024-05-22 10:52AM EDT | 6.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 68 | 50.00% |
| PARA240614P00006500 | 2024-05-29 10:35AM EDT | 6.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 30 | 50.00% |
| PARA240614P00007000 | 2024-05-24 11:59AM EDT | 7.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 50.00% |
| PARA240614P00008500 | 2024-05-14 2:59PM EDT | 8.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 40 | 50.00% |
| PARA240614P00009000 | 2024-05-20 9:31AM EDT | 9.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 24 | 50.00% |
| PARA240614P00009500 | 2024-06-03 12:27PM EDT | 9.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 30 | 238 | 50.00% |
| PARA240614P00010000 | 2024-06-05 2:14PM EDT | 10.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 23 | 10,618 | 25.00% |
| PARA240614P00010500 | 2024-06-05 3:16PM EDT | 10.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 286 | 25.00% |
| PARA240614P00011000 | 2024-06-05 3:59PM EDT | 11.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 55 | 4,193 | 12.50% |
| PARA240614P00011500 | 2024-06-05 3:58PM EDT | 11.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 131 | 3,474 | 12.50% |
| PARA240614P00012000 | 2024-06-05 3:59PM EDT | 12.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 235 | 1,792 | 1.56% |
| PARA240614P00012500 | 2024-06-05 2:46PM EDT | 12.50 | 0.67 | 0.00 | 0.00 | 0.00 | - | 6 | 842 | 0.00% |
| PARA240614P00013000 | 2024-06-05 3:58PM EDT | 13.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 15 | 318 | 0.00% |
| PARA240614P00013500 | 2024-06-05 2:02PM EDT | 13.50 | 1.52 | 0.00 | 0.00 | 0.00 | - | 3 | 37 | 0.00% |
| PARA240614P00014000 | 2024-06-04 1:09PM EDT | 14.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 10 | 295 | 0.00% |
| PARA240614P00014500 | 2024-05-24 10:54AM EDT | 14.50 | 2.86 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| PARA240614P00015000 | 2024-06-03 12:43PM EDT | 15.00 | 2.14 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| PARA240614P00015500 | 2024-05-22 9:54AM EDT | 15.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PARA240614P00016000 | 2024-05-21 1:34PM EDT | 16.00 | 3.78 | 0.00 | 0.00 | 0.00 | - | - | 110 | 0.00% |
