La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 484,57 +33,53 (+0,05 %)
PAR Technology Corporation (PAR)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PAR240621C00020000 | 2023-03-06 11:58AM EDT | 20.00 | 20.99 | 14.00 | 18.50 | 0.00 | - | - | 36 | 0.00% |
| PAR240621C00022500 | 2023-10-27 10:30AM EDT | 22.50 | 10.40 | 14.70 | 19.50 | 0.00 | - | 1 | 0 | 0.00% |
| PAR240621C00025000 | 2024-02-13 11:04AM EDT | 25.00 | 22.62 | 15.50 | 19.90 | 0.00 | - | 5 | 23 | 0.00% |
| PAR240621C00030000 | 2024-02-13 11:03AM EDT | 30.00 | 17.81 | 11.10 | 15.30 | 0.00 | - | 10 | 10 | 0.00% |
| PAR240621C00035000 | 2024-05-10 11:44AM EDT | 35.00 | 7.20 | 8.20 | 13.00 | 0.00 | - | 102 | 68 | 54.00% |
| PAR240621C00040000 | 2024-05-15 10:27AM EDT | 40.00 | 4.66 | 5.70 | 6.80 | 0.00 | - | 1 | 46 | 51.56% |
| PAR240621C00045000 | 2024-05-17 2:18PM EDT | 45.00 | 2.64 | 2.25 | 2.80 | +0.39 | +17.33% | 5 | 362 | 46.22% |
| PAR240621C00050000 | 2024-05-16 10:58AM EDT | 50.00 | 0.75 | 0.60 | 0.80 | 0.00 | - | 3 | 390 | 41.31% |
| PAR240621C00055000 | 2024-05-09 10:12AM EDT | 55.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 1,013 | 60.55% |
| PAR240621C00060000 | 2024-04-25 9:58AM EDT | 60.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 1,256 | 86.47% |
| PAR240621C00065000 | 2024-03-28 10:56AM EDT | 65.00 | 0.90 | 0.25 | 2.00 | 0.00 | - | 2 | 3 | 102.93% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PAR240621P00017500 | 2024-03-04 10:30AM EDT | 17.50 | 0.15 | 0.00 | 4.80 | 0.00 | - | 5 | 5 | 324.41% |
| PAR240621P00020000 | 2024-01-05 11:11AM EDT | 20.00 | 1.04 | 0.00 | 2.70 | 0.00 | - | 2 | 10 | 234.18% |
| PAR240621P00022500 | 2023-12-18 11:40AM EDT | 22.50 | 0.25 | 0.00 | 1.30 | 0.00 | - | - | 4 | 167.19% |
| PAR240621P00025000 | 2024-02-22 10:58AM EDT | 25.00 | 0.86 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 222.85% |
| PAR240621P00030000 | 2024-05-10 2:22PM EDT | 30.00 | 0.05 | 0.00 | 2.35 | 0.00 | - | 1 | 22 | 130.86% |
| PAR240621P00035000 | 2024-05-15 11:43AM EDT | 35.00 | 0.20 | 0.00 | 1.00 | 0.00 | - | 3 | 89 | 70.85% |
| PAR240621P00040000 | 2024-05-16 11:25AM EDT | 40.00 | 0.51 | 0.00 | 1.60 | 0.00 | - | 4 | 131 | 51.03% |
| PAR240621P00045000 | 2024-05-13 3:29PM EDT | 45.00 | 1.75 | 1.55 | 2.80 | -2.45 | -58.33% | 1 | 16 | 53.96% |
| PAR240621P00050000 | 2024-03-07 10:46AM EDT | 50.00 | 8.50 | 7.60 | 9.00 | 0.00 | - | 1 | 1 | 97.61% |
