Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PANW240517C00550000 | 2024-04-15 9:30AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.02 | 0.00 | - | 57 | 250 | 93.75% |
PANW240621C00550000 | 2024-04-29 2:29PM EDT | 2024-06-21 | 0.12 | 0.07 | 0.25 | 0.00 | - | 2 | 92 | 67.58% |
PANW240719C00550000 | 2024-05-01 1:36PM EDT | 2024-07-19 | 0.31 | 0.20 | 0.61 | +0.01 | +3.33% | 1 | 14 | 60.62% |
PANW240816C00550000 | 2024-04-26 10:10AM EDT | 2024-08-16 | 0.35 | 0.14 | 0.84 | 0.00 | - | 62 | 37 | 53.42% |
PANW240920C00550000 | 2024-04-30 2:21PM EDT | 2024-09-20 | 0.79 | 0.52 | 1.25 | 0.00 | - | 1 | 26 | 50.44% |
PANW241115C00550000 | 2024-04-05 11:40AM EDT | 2024-11-15 | 0.60 | 0.75 | 1.71 | 0.00 | - | 1 | 5 | 47.53% |
PANW241220C00550000 | 2024-04-24 3:03PM EDT | 2024-12-20 | 1.13 | 1.15 | 2.15 | 0.00 | - | 1 | 7 | 45.65% |
PANW250117C00550000 | 2024-05-01 1:57PM EDT | 2025-01-17 | 1.85 | 1.83 | 2.17 | -0.27 | -12.74% | 2 | 203 | 43.21% |
PANW250321C00550000 | 2024-04-12 2:58PM EDT | 2025-03-21 | 2.65 | 2.98 | 3.45 | 0.00 | - | 1 | 5 | 42.46% |
PANW250620C00550000 | 2024-04-24 10:57AM EDT | 2025-06-20 | 5.75 | 2.56 | 5.90 | 0.00 | - | 33 | 35 | 42.27% |
PANW250919C00550000 | 2024-04-29 11:24AM EDT | 2025-09-19 | 8.33 | 8.00 | 8.90 | 0.00 | - | 15 | 19 | 42.48% |
PANW260116C00550000 | 2024-04-04 9:59AM EDT | 2026-01-16 | 12.50 | 11.85 | 13.45 | 0.00 | - | 3 | 5 | 43.02% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PANW250117P00550000 | 2022-09-13 9:30AM EDT | 2025-01-17 | 103.10 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |