La bourse ferme dans 6 h 15 min
CAC 40
7 913,58 -71,35 (-0,89 %) Euro Stoxx 50
4 891,69 -29,53 (-0,60 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0711 -0,0007 (-0,06 %) Gold future
2 313,40 +2,40 (+0,10 %) Bitcoin EUR
53 950,80 +458,84 (+0,86 %)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:530.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240517C00530000 | 2024-04-17 10:01AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 50.00% |
| PANW240621C00530000 | 2024-03-25 10:29AM EDT | 2024-06-21 | 0.39 | 0.04 | 0.60 | 0.00 | - | 221 | 227 | 69.73% |
| PANW240719C00530000 | 2024-03-20 11:15AM EDT | 2024-07-19 | 0.32 | 0.09 | 1.02 | 0.00 | - | 1 | 4 | 60.25% |
| PANW240816C00530000 | 2024-03-04 10:31AM EDT | 2024-08-16 | 1.95 | 0.14 | 1.47 | 0.00 | - | 1 | 3 | 54.64% |
| PANW240920C00530000 | 2024-03-05 4:47PM EDT | 2024-09-20 | 1.97 | 0.42 | 0.60 | 0.00 | - | 1 | 2 | 45.44% |
| PANW241115C00530000 | 2024-04-19 10:02AM EDT | 2024-11-15 | 1.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PANW241220C00530000 | 2024-03-07 4:42PM EDT | 2024-12-20 | 3.28 | 0.88 | 1.57 | 0.00 | - | - | 8 | 41.25% |
| PANW250117C00530000 | 2024-04-29 10:24AM EDT | 2025-01-17 | 2.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PANW250321C00530000 | 2024-04-25 3:30PM EDT | 2025-03-21 | 3.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PANW250620C00530000 | 2024-04-11 10:21AM EDT | 2025-06-20 | 5.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| PANW250919C00530000 | 2024-03-07 2:39PM EDT | 2025-09-19 | 12.40 | 6.95 | 7.30 | 0.00 | - | - | 1 | 38.77% |
| PANW260116C00530000 | 2024-04-12 1:51PM EDT | 2026-01-16 | 12.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Options de ventepour3 mai 2024
