La bourse ferme dans 3 h 47 min
CAC 40
7 936,31 -48,62 (-0,61 %) Euro Stoxx 50
4 910,33 -10,89 (-0,22 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0703 -0,0015 (-0,14 %) Gold future
2 308,30 -2,70 (-0,12 %) Bitcoin EUR
54 460,09 +720,22 (+1,34 %)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:520.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240517C00520000 | 2024-04-15 1:30PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 272 | 50.00% |
| PANW240621C00520000 | 2024-04-30 10:11AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 115 | 25.00% |
| PANW240719C00520000 | 2024-04-26 10:13AM EDT | 2024-07-19 | 0.37 | 0.00 | 0.00 | 0.00 | - | 94 | 947 | 25.00% |
| PANW240816C00520000 | 2024-03-11 12:22PM EDT | 2024-08-16 | 0.93 | 0.14 | 1.51 | 0.00 | - | 1 | 0 | 53.47% |
| PANW240920C00520000 | 2024-04-22 3:13PM EDT | 2024-09-20 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 95 | 12.50% |
| PANW241115C00520000 | 2024-04-16 9:41AM EDT | 2024-11-15 | 1.16 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 12.50% |
| PANW241220C00520000 | 2024-04-25 1:39PM EDT | 2024-12-20 | 2.18 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 12.50% |
| PANW250117C00520000 | 2024-05-01 10:45AM EDT | 2025-01-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 3 | 202 | 12.50% |
| PANW250321C00520000 | 2024-04-19 2:09PM EDT | 2025-03-21 | 3.60 | 0.00 | 0.00 | 0.00 | - | 4 | 25 | 12.50% |
| PANW250620C00520000 | 2024-04-03 1:03PM EDT | 2025-06-20 | 5.43 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 12.50% |
| PANW250919C00520000 | 2024-04-19 2:33PM EDT | 2025-09-19 | 8.60 | 0.00 | 0.00 | 0.00 | - | 7 | 14 | 12.50% |
| PANW260116C00520000 | 2024-04-22 9:49AM EDT | 2026-01-16 | 12.50 | 0.00 | 0.00 | 0.00 | - | 5 | 32 | 6.25% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240719P00520000 | 2024-02-28 10:30AM EDT | 2024-07-19 | 206.25 | 232.15 | 241.00 | 0.00 | - | - | 0 | 82.79% |
| PANW240920P00520000 | 2024-02-21 3:59PM EDT | 2024-09-20 | 262.60 | 229.70 | 237.35 | 0.00 | - | 95 | 0 | 64.34% |
| PANW241115P00520000 | 2024-02-27 11:16AM EDT | 2024-11-15 | 202.40 | 231.55 | 240.55 | 0.00 | - | - | 0 | 50.75% |
| PANW241220P00520000 | 2024-02-21 3:45PM EDT | 2024-12-20 | 253.00 | 230.50 | 235.80 | 0.00 | - | 36 | 0 | 46.05% |
| PANW250117P00520000 | 2024-02-21 3:40PM EDT | 2025-01-17 | 257.26 | 229.00 | 238.00 | 0.00 | - | 74 | 0 | 48.96% |
