Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PANW240517C00510000 | 2024-04-17 1:47PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.06 | 0.00 | - | 23 | 96 | 92.19% |
PANW240621C00510000 | 2024-04-26 9:54AM EDT | 2024-06-21 | 0.29 | 0.15 | 0.57 | 0.00 | - | 80 | 920 | 67.04% |
PANW240719C00510000 | 2024-03-18 12:23PM EDT | 2024-07-19 | 0.50 | 0.17 | 1.11 | 0.00 | - | 1 | 246 | 58.30% |
PANW240816C00510000 | 2024-02-29 11:49AM EDT | 2024-08-16 | 3.25 | 0.22 | 1.60 | 0.00 | - | - | 3 | 52.84% |
PANW240920C00510000 | 2024-04-23 9:44AM EDT | 2024-09-20 | 0.93 | 0.94 | 1.63 | 0.00 | - | 2 | 9 | 50.59% |
PANW241115C00510000 | 2024-04-19 11:40AM EDT | 2024-11-15 | 0.97 | 1.78 | 2.34 | 0.00 | - | 5 | 12 | 45.83% |
PANW241220C00510000 | 2024-05-01 12:30PM EDT | 2024-12-20 | 2.64 | 2.22 | 2.81 | -0.46 | -14.84% | 2 | 9 | 43.82% |
PANW250117C00510000 | 2024-04-29 9:48AM EDT | 2025-01-17 | 3.50 | 2.73 | 3.35 | 0.00 | - | 1 | 120 | 42.95% |
PANW250321C00510000 | 2024-04-19 1:20PM EDT | 2025-03-21 | 4.10 | 4.05 | 5.15 | 0.00 | - | 1 | 59 | 42.49% |
PANW250620C00510000 | 2024-04-16 3:02PM EDT | 2025-06-20 | 6.60 | 7.65 | 8.50 | 0.00 | - | 3 | 191 | 42.72% |
PANW250919C00510000 | 2024-04-02 9:30AM EDT | 2025-09-19 | 7.13 | 11.20 | 12.35 | 0.00 | - | - | 1 | 43.17% |
PANW260116C00510000 | 2024-04-05 9:30AM EDT | 2026-01-16 | 11.80 | 14.30 | 17.20 | 0.00 | - | 1 | 2 | 43.30% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PANW250117P00510000 | 2022-09-13 10:23AM EDT | 2025-01-17 | 84.60 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |