Marchés français ouverture 58 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 257,04 -17,01 (-0,04 %) EUR/USD
1,0719 +0,0001 (+0,01 %) HANG SENG
18 200,42 +437,39 (+2,46 %) Bitcoin EUR
53 603,30 -2 331,60 (-4,17 %)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:500.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240517C00500000 | 2024-05-01 12:16PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| PANW240621C00500000 | 2024-05-01 3:39PM EDT | 2024-06-21 | 0.36 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 25.00% |
| PANW240719C00500000 | 2024-05-01 3:18PM EDT | 2024-07-19 | 0.69 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 25.00% |
| PANW240816C00500000 | 2024-04-26 12:57PM EDT | 2024-08-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PANW240920C00500000 | 2024-04-29 10:05AM EDT | 2024-09-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PANW241115C00500000 | 2024-04-30 3:57PM EDT | 2024-11-15 | 2.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PANW241220C00500000 | 2024-05-01 3:24PM EDT | 2024-12-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PANW250117C00500000 | 2024-05-01 12:13PM EDT | 2025-01-17 | 3.45 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| PANW250321C00500000 | 2024-04-29 11:47AM EDT | 2025-03-21 | 5.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PANW250620C00500000 | 2024-05-01 3:10PM EDT | 2025-06-20 | 9.28 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| PANW250919C00500000 | 2024-04-17 11:10AM EDT | 2025-09-19 | 10.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PANW260116C00500000 | 2024-05-01 9:46AM EDT | 2026-01-16 | 17.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240621P00500000 | 2024-02-21 3:45PM EDT | 2024-06-21 | 242.40 | 209.50 | 217.40 | 0.00 | - | 29 | 0 | 72.90% |
| PANW240719P00500000 | 2024-02-21 3:40PM EDT | 2024-07-19 | 241.60 | 210.50 | 215.55 | 0.00 | - | - | 0 | 52.61% |
| PANW240920P00500000 | 2024-02-21 3:59PM EDT | 2024-09-20 | 242.65 | 209.50 | 217.35 | 0.00 | - | 43 | 0 | 61.30% |
| PANW241115P00500000 | 2024-02-27 11:13AM EDT | 2024-11-15 | 181.30 | 211.85 | 221.00 | 0.00 | - | 5 | 0 | 60.19% |
| PANW241220P00500000 | 2024-02-08 4:25PM EDT | 2024-12-20 | 139.98 | 217.30 | 222.35 | 0.00 | - | - | 0 | 53.24% |
| PANW250117P00500000 | 2024-02-27 11:17AM EDT | 2025-01-17 | 184.85 | 211.25 | 221.00 | 0.00 | - | 43 | 0 | 52.44% |
| PANW250620P00500000 | 2024-02-27 4:32PM EDT | 2025-06-20 | 188.10 | 211.00 | 221.00 | 0.00 | - | - | 0 | 41.61% |
| PANW260116P00500000 | 2024-03-15 12:17PM EDT | 2026-01-16 | 217.04 | 216.00 | 226.00 | 0.00 | - | 4 | 0 | 39.04% |
