Marchés français ouverture 33 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0726 +0,0008 (+0,08 %) HANG SENG
18 164,55 +401,52 (+2,26 %) Bitcoin EUR
53 584,05 -2 202,19 (-3,95 %)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:480.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240517C00480000 | 2024-04-23 3:10PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| PANW240524C00480000 | 2024-04-24 10:32AM EDT | 2024-05-24 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PANW240531C00480000 | 2024-04-16 3:41PM EDT | 2024-05-31 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| PANW240621C00480000 | 2024-04-24 1:32PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| PANW240719C00480000 | 2024-04-03 10:29AM EDT | 2024-07-19 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PANW240816C00480000 | 2024-04-30 12:55PM EDT | 2024-08-16 | 0.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PANW240920C00480000 | 2024-04-29 9:36AM EDT | 2024-09-20 | 1.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PANW241115C00480000 | 2024-04-25 9:41AM EDT | 2024-11-15 | 2.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PANW241220C00480000 | 2024-04-16 9:58AM EDT | 2024-12-20 | 2.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PANW250117C00480000 | 2024-05-01 1:43PM EDT | 2025-01-17 | 4.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PANW250321C00480000 | 2024-04-15 2:53PM EDT | 2025-03-21 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PANW250620C00480000 | 2024-02-16 1:06PM EDT | 2025-06-20 | 39.95 | 11.10 | 11.55 | 0.00 | - | 6 | 6 | 43.59% |
| PANW250919C00480000 | 2024-04-23 1:13PM EDT | 2025-09-19 | 14.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| PANW260116C00480000 | 2024-04-25 2:22PM EDT | 2026-01-16 | 19.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240621P00480000 | 2024-02-21 3:45PM EDT | 2024-06-21 | 213.60 | 189.65 | 196.30 | 0.00 | - | 29 | 0 | 60.16% |
| PANW241115P00480000 | 2024-02-27 12:20PM EDT | 2024-11-15 | 166.90 | 191.50 | 200.25 | 0.00 | - | 9 | 0 | 55.76% |
| PANW241220P00480000 | 2024-03-06 3:34PM EDT | 2024-12-20 | 205.10 | 207.15 | 215.15 | 0.00 | - | 38 | 0 | 68.37% |
| PANW250117P00480000 | 2024-03-06 3:39PM EDT | 2025-01-17 | 196.50 | 207.15 | 215.00 | 0.00 | - | 72 | 0 | 64.51% |
| PANW250321P00480000 | 2024-02-29 3:43PM EDT | 2025-03-21 | 171.05 | 191.00 | 201.00 | 0.00 | - | - | 0 | 44.79% |
| PANW250620P00480000 | 2024-02-26 4:20PM EDT | 2025-06-20 | 177.05 | 193.00 | 202.85 | 0.00 | - | 5 | 0 | 41.99% |
