La bourse ferme dans 2 h 5 min
CAC 40
7 924,26 -60,67 (-0,76 %) Euro Stoxx 50
4 904,93 -16,29 (-0,33 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0701 -0,0017 (-0,16 %) Gold future
2 297,90 -13,10 (-0,57 %) Bitcoin EUR
54 909,21 +991,77 (+1,84 %)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:460.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240517C00460000 | 2024-04-29 12:49PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 26 | 139 | 50.00% |
| PANW240524C00460000 | 2024-04-24 2:10PM EDT | 2024-05-24 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| PANW240621C00460000 | 2024-05-01 3:16PM EDT | 2024-06-21 | 0.43 | 0.00 | 0.00 | 0.00 | - | 5 | 145 | 25.00% |
| PANW240719C00460000 | 2024-04-22 11:15AM EDT | 2024-07-19 | 0.51 | 0.00 | 0.00 | 0.00 | - | 2 | 235 | 25.00% |
| PANW240816C00460000 | 2024-03-28 9:31AM EDT | 2024-08-16 | 1.00 | 0.92 | 1.31 | 0.00 | - | 2 | 7 | 48.04% |
| PANW240920C00460000 | 2024-04-30 3:46PM EDT | 2024-09-20 | 2.18 | 0.00 | 0.00 | 0.00 | - | 6 | 139 | 12.50% |
| PANW241115C00460000 | 2024-04-24 1:37PM EDT | 2024-11-15 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 12.50% |
| PANW241220C00460000 | 2024-05-01 11:32AM EDT | 2024-12-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 4 | 113 | 12.50% |
| PANW250117C00460000 | 2024-04-29 11:05AM EDT | 2025-01-17 | 6.35 | 0.00 | 0.00 | 0.00 | - | 6 | 246 | 12.50% |
| PANW250321C00460000 | 2024-04-30 12:54PM EDT | 2025-03-21 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 12.50% |
| PANW250620C00460000 | 2024-04-26 2:58PM EDT | 2025-06-20 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 97 | 6.25% |
| PANW250919C00460000 | 2024-03-05 12:14PM EDT | 2025-09-19 | 19.10 | 11.80 | 12.50 | 0.00 | - | 1 | 28 | 38.44% |
| PANW260116C00460000 | 2024-04-25 3:24PM EDT | 2026-01-16 | 22.15 | 0.00 | 0.00 | 0.00 | - | 3 | 54 | 6.25% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240517P00460000 | 2024-02-09 11:04AM EDT | 2024-05-17 | 88.52 | 176.00 | 180.85 | 0.00 | - | - | 0 | 171.66% |
| PANW240621P00460000 | 2024-02-09 11:26AM EDT | 2024-06-21 | 89.55 | 177.35 | 182.25 | 0.00 | - | - | 0 | 101.95% |
| PANW240719P00460000 | 2024-02-21 3:40PM EDT | 2024-07-19 | 193.40 | 169.55 | 177.35 | 0.00 | - | 49 | 0 | 51.39% |
| PANW240920P00460000 | 2024-02-21 3:43PM EDT | 2024-09-20 | 193.50 | 170.05 | 175.65 | 0.00 | - | 19 | 0 | 49.21% |
| PANW241115P00460000 | 2024-04-15 11:08AM EDT | 2024-11-15 | 185.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PANW250117P00460000 | 2024-03-07 12:37PM EDT | 2025-01-17 | 174.61 | 187.35 | 195.05 | 0.00 | - | 10 | 0 | 61.67% |
| PANW250919P00460000 | 2024-03-05 11:49AM EDT | 2025-09-19 | 175.99 | 186.00 | 193.10 | 0.00 | - | 1 | 0 | 46.02% |
