Marchés français ouverture 7 h 30 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 274,05 -131,61 (-0,34 %) EUR/USD
1,0718 0,0000 (-0,00 %) HANG SENG
17 763,03 +16,12 (+0,09 %) Bitcoin EUR
54 035,33 -2 434,86 (-4,31 %)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:430.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240517C00430000 | 2024-05-01 11:27AM EDT | 2024-05-17 | 0.09 | 0.02 | 0.25 | +0.01 | +12.50% | 24 | 248 | 76.27% |
| PANW240524C00430000 | 2024-04-24 1:18PM EDT | 2024-05-24 | 0.40 | 0.00 | 2.88 | 0.00 | - | 7 | 7 | 91.55% |
| PANW240621C00430000 | 2024-05-01 1:23PM EDT | 2024-06-21 | 0.82 | 0.61 | 1.13 | -0.22 | -21.15% | 3 | 364 | 56.76% |
| PANW240719C00430000 | 2024-04-29 1:15PM EDT | 2024-07-19 | 1.47 | 0.82 | 1.42 | 0.00 | - | 6 | 332 | 50.01% |
| PANW240816C00430000 | 2024-05-01 9:42AM EDT | 2024-08-16 | 1.73 | 1.34 | 1.98 | -0.09 | -4.95% | 1 | 65 | 46.00% |
| PANW240920C00430000 | 2024-04-29 10:04AM EDT | 2024-09-20 | 4.15 | 2.74 | 3.30 | 0.00 | - | 2 | 441 | 44.79% |
| PANW241115C00430000 | 2024-04-26 2:39PM EDT | 2024-11-15 | 6.00 | 5.50 | 5.90 | 0.00 | - | 59 | 207 | 44.13% |
| PANW241220C00430000 | 2024-04-24 3:06PM EDT | 2024-12-20 | 7.40 | 7.15 | 7.60 | 0.00 | - | 14 | 228 | 43.82% |
| PANW250117C00430000 | 2024-05-01 10:17AM EDT | 2025-01-17 | 7.50 | 8.40 | 8.85 | -1.18 | -13.59% | 3 | 351 | 43.42% |
| PANW250321C00430000 | 2024-04-18 11:56AM EDT | 2025-03-21 | 10.80 | 10.05 | 12.30 | 0.00 | - | 3 | 48 | 43.53% |
| PANW250620C00430000 | 2024-03-11 9:53AM EDT | 2025-06-20 | 17.70 | 13.30 | 15.25 | 0.00 | - | 1 | 46 | 41.62% |
| PANW250919C00430000 | 2023-09-08 9:57AM EDT | 2025-09-19 | 13.30 | 12.30 | 13.50 | 0.00 | - | 1 | 1 | 36.03% |
| PANW260116C00430000 | 2024-04-26 11:56AM EDT | 2026-01-16 | 29.00 | 26.90 | 28.65 | 0.00 | - | 1 | 78 | 44.25% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240517P00430000 | 2024-02-08 4:15PM EDT | 2024-05-17 | 71.15 | 147.30 | 151.55 | 0.00 | - | - | 0 | 157.06% |
| PANW240621P00430000 | 2024-03-06 3:37PM EDT | 2024-06-21 | 148.30 | 159.05 | 164.70 | 0.00 | - | 12 | 0 | 128.95% |
| PANW240719P00430000 | 2024-02-27 3:59PM EDT | 2024-07-19 | 118.40 | 141.20 | 150.60 | 0.00 | - | 7 | 0 | 59.67% |
| PANW240920P00430000 | 2024-02-26 3:36PM EDT | 2024-09-20 | 126.20 | 143.95 | 150.50 | 0.00 | - | 13 | 0 | 56.63% |
| PANW241115P00430000 | 2024-02-26 3:56PM EDT | 2024-11-15 | 127.05 | 145.60 | 152.20 | 0.00 | - | 18 | 0 | 51.08% |
| PANW241220P00430000 | 2024-02-27 11:10AM EDT | 2024-12-20 | 118.10 | 141.45 | 150.95 | 0.00 | - | 3 | 46 | 45.05% |
| PANW250117P00430000 | 2024-03-21 12:59PM EDT | 2025-01-17 | 142.45 | 148.00 | 157.00 | 0.00 | - | 4 | 0 | 51.29% |
| PANW250321P00430000 | 2024-03-08 2:28PM EDT | 2025-03-21 | 151.25 | 156.00 | 165.80 | 0.00 | - | 3 | 0 | 50.53% |
| PANW250620P00430000 | 2023-12-12 4:50PM EDT | 2025-06-20 | 126.23 | 114.50 | 116.95 | 0.00 | - | - | 2 | 0.00% |
| PANW260116P00430000 | 2023-12-26 4:40PM EDT | 2026-01-16 | 136.15 | 109.70 | 116.00 | 0.00 | - | - | 2 | 0.00% |
