Marchés français ouverture 3 h 6 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 301,45 +27,40 (+0,07 %) EUR/USD
1,0718 0,0000 (-0,00 %) HANG SENG
18 102,95 +339,92 (+1,91 %) Bitcoin EUR
53 635,46 -2 523,13 (-4,49 %)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:420.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240517C00420000 | 2024-04-29 9:43AM EDT | 2024-05-17 | 0.11 | 0.02 | 0.21 | 0.00 | - | 1 | 425 | 73.24% |
| PANW240524C00420000 | 2024-04-09 10:05AM EDT | 2024-05-24 | 0.58 | 0.16 | 2.00 | 0.00 | - | - | 1 | 84.57% |
| PANW240621C00420000 | 2024-05-01 12:48PM EDT | 2024-06-21 | 0.93 | 0.80 | 1.18 | -0.26 | -21.85% | 5 | 283 | 55.91% |
| PANW240719C00420000 | 2024-04-30 10:19AM EDT | 2024-07-19 | 1.70 | 0.30 | 1.64 | 0.00 | - | 3 | 198 | 49.44% |
| PANW240816C00420000 | 2024-04-24 11:40AM EDT | 2024-08-16 | 2.42 | 1.89 | 2.26 | 0.00 | - | 1 | 202 | 45.45% |
| PANW240920C00420000 | 2024-05-01 12:05PM EDT | 2024-09-20 | 3.74 | 3.60 | 3.85 | -0.26 | -6.50% | 1 | 301 | 44.73% |
| PANW241115C00420000 | 2024-04-23 10:38AM EDT | 2024-11-15 | 6.20 | 3.35 | 6.70 | 0.00 | - | 1 | 70 | 44.12% |
| PANW241220C00420000 | 2024-04-25 11:15AM EDT | 2024-12-20 | 7.45 | 8.15 | 8.70 | 0.00 | - | 2 | 368 | 44.10% |
| PANW250117C00420000 | 2024-05-01 3:01PM EDT | 2025-01-17 | 10.30 | 8.10 | 9.95 | +0.35 | +3.52% | 6 | 507 | 43.56% |
| PANW250321C00420000 | 2024-05-01 9:54AM EDT | 2025-03-21 | 12.93 | 11.40 | 13.65 | -4.12 | -24.16% | 26 | 70 | 43.73% |
| PANW250620C00420000 | 2024-04-24 2:54PM EDT | 2025-06-20 | 19.00 | 16.65 | 19.05 | 0.00 | - | 7 | 264 | 44.07% |
| PANW250919C00420000 | 2024-03-08 1:16PM EDT | 2025-09-19 | 24.13 | 16.95 | 18.70 | 0.00 | - | 1 | 5 | 39.60% |
| PANW260116C00420000 | 2024-04-29 10:40AM EDT | 2026-01-16 | 32.55 | 27.70 | 31.65 | 0.00 | - | 92 | 127 | 45.23% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240621P00420000 | 2024-02-13 11:44AM EDT | 2024-06-21 | 63.00 | 130.05 | 136.90 | 0.00 | - | 1 | 0 | 54.10% |
| PANW240719P00420000 | 2024-02-21 3:43PM EDT | 2024-07-19 | 163.00 | 129.55 | 137.30 | 0.00 | - | 21 | 0 | 62.99% |
| PANW240920P00420000 | 2024-02-15 12:50PM EDT | 2024-09-20 | 76.15 | 133.55 | 142.65 | 0.00 | - | 11 | 0 | 59.17% |
| PANW241115P00420000 | 2024-02-26 3:36PM EDT | 2024-11-15 | 118.50 | 134.05 | 141.35 | 0.00 | - | 15 | 15 | 47.87% |
| PANW241220P00420000 | 2024-03-05 11:33AM EDT | 2024-12-20 | 134.95 | 148.75 | 152.15 | 0.00 | - | 5 | 0 | 57.22% |
| PANW250117P00420000 | 2024-03-22 10:07AM EDT | 2025-01-17 | 132.25 | 138.50 | 147.50 | 0.00 | - | 1 | 0 | 50.33% |
| PANW250620P00420000 | 2024-04-04 10:38AM EDT | 2025-06-20 | 150.28 | 135.45 | 138.25 | 0.00 | - | 1 | 1 | 28.98% |
| PANW260116P00420000 | 2024-03-26 11:19AM EDT | 2026-01-16 | 142.80 | 140.50 | 144.10 | 0.00 | - | 1 | 37 | 29.60% |
