Marchés français ouverture 1 h 29 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 284,04 +9,99 (+0,03 %) EUR/USD
1,0722 +0,0003 (+0,03 %) HANG SENG
18 186,92 +423,89 (+2,39 %) Bitcoin EUR
53 421,16 -2 524,95 (-4,51 %)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:410.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240503C00410000 | 2024-04-15 10:28AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PANW240517C00410000 | 2024-04-30 10:19AM EDT | 2024-05-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PANW240524C00410000 | 2024-04-24 9:32AM EDT | 2024-05-24 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| PANW240531C00410000 | 2024-04-16 2:15PM EDT | 2024-05-31 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PANW240621C00410000 | 2024-05-01 2:29PM EDT | 2024-06-21 | 1.22 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| PANW240719C00410000 | 2024-05-01 9:30AM EDT | 2024-07-19 | 1.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PANW240816C00410000 | 2024-04-30 11:17AM EDT | 2024-08-16 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PANW240920C00410000 | 2024-05-01 2:23PM EDT | 2024-09-20 | 4.65 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| PANW241115C00410000 | 2024-05-01 1:59PM EDT | 2024-11-15 | 7.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PANW241220C00410000 | 2024-05-01 1:10PM EDT | 2024-12-20 | 9.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PANW250117C00410000 | 2024-05-01 11:32AM EDT | 2025-01-17 | 10.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| PANW250321C00410000 | 2024-05-01 3:58PM EDT | 2025-03-21 | 14.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| PANW250620C00410000 | 2024-05-01 3:15PM EDT | 2025-06-20 | 21.47 | 0.00 | 0.00 | 0.00 | - | 221 | 0 | 6.25% |
| PANW250919C00410000 | 2024-05-01 10:29AM EDT | 2025-09-19 | 25.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PANW260116C00410000 | 2024-04-29 2:40PM EDT | 2026-01-16 | 34.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240517P00410000 | 2024-03-06 10:31AM EDT | 2024-05-17 | 114.30 | 140.30 | 146.25 | 0.00 | - | 10 | 0 | 224.58% |
| PANW240621P00410000 | 2024-03-08 12:18PM EDT | 2024-06-21 | 127.00 | 138.70 | 144.65 | 0.00 | - | 1 | 0 | 121.48% |
| PANW240719P00410000 | 2024-03-01 11:41AM EDT | 2024-07-19 | 112.85 | 121.65 | 130.80 | 0.00 | - | 4 | 0 | 56.20% |
| PANW241115P00410000 | 2024-03-21 3:56PM EDT | 2024-11-15 | 123.35 | 128.05 | 136.90 | 0.00 | - | 4 | 0 | 54.84% |
| PANW241220P00410000 | 2024-03-07 12:44PM EDT | 2024-12-20 | 127.75 | 137.20 | 144.95 | 0.00 | - | 8 | 0 | 56.09% |
| PANW250117P00410000 | 2024-04-04 1:11PM EDT | 2025-01-17 | 138.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW250321P00410000 | 2024-02-29 2:21PM EDT | 2025-03-21 | 110.00 | 127.15 | 129.65 | 0.00 | - | - | 1 | 33.54% |
| PANW250620P00410000 | 2024-02-20 3:36PM EDT | 2025-06-20 | 79.55 | 125.95 | 128.80 | 0.00 | - | 1 | 3 | 28.51% |
| PANW260116P00410000 | 2024-02-09 4:39PM EDT | 2026-01-16 | 82.75 | 136.00 | 142.30 | 0.00 | - | - | 1 | 35.23% |
