Marchés français ouverture 4 h 29 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 283,33 +9,28 (+0,02 %) EUR/USD
1,0722 +0,0003 (+0,03 %) HANG SENG
17 987,90 +224,87 (+1,27 %) Bitcoin EUR
53 446,07 -2 216,45 (-3,98 %)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:400.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240503C00400000 | 2024-04-22 11:51AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.10 | 0.00 | - | 7 | 17 | 167.97% |
| PANW240510C00400000 | 2024-05-01 3:21PM EDT | 2024-05-10 | 0.10 | 0.02 | 0.12 | +0.01 | +11.11% | 1 | 176 | 82.03% |
| PANW240517C00400000 | 2024-05-01 3:57PM EDT | 2024-05-17 | 0.12 | 0.10 | 0.14 | -0.05 | -29.41% | 188 | 2,898 | 65.43% |
| PANW240531C00400000 | 2024-04-30 2:25PM EDT | 2024-05-31 | 1.03 | 0.83 | 1.30 | 0.00 | - | 2 | 9 | 66.31% |
| PANW240621C00400000 | 2024-05-01 11:04AM EDT | 2024-06-21 | 1.28 | 1.01 | 1.60 | -0.22 | -14.67% | 5 | 2,034 | 52.91% |
| PANW240719C00400000 | 2024-05-01 3:23PM EDT | 2024-07-19 | 2.40 | 1.93 | 2.25 | -0.03 | -1.23% | 8 | 1,394 | 47.74% |
| PANW240816C00400000 | 2024-05-01 1:17PM EDT | 2024-08-16 | 3.10 | 2.65 | 3.05 | -0.35 | -10.14% | 2 | 193 | 44.10% |
| PANW240920C00400000 | 2024-05-01 2:47PM EDT | 2024-09-20 | 5.40 | 4.95 | 5.40 | -0.75 | -12.20% | 18 | 900 | 44.66% |
| PANW241115C00400000 | 2024-05-01 12:47PM EDT | 2024-11-15 | 8.90 | 7.15 | 8.85 | -0.15 | -1.66% | 3 | 257 | 44.21% |
| PANW241220C00400000 | 2024-05-01 12:27PM EDT | 2024-12-20 | 10.92 | 10.70 | 11.25 | -0.76 | -6.51% | 7 | 776 | 44.37% |
| PANW250117C00400000 | 2024-05-01 3:47PM EDT | 2025-01-17 | 13.00 | 11.20 | 12.75 | +0.50 | +4.00% | 26 | 2,842 | 43.94% |
| PANW250321C00400000 | 2024-04-29 11:13AM EDT | 2025-03-21 | 18.15 | 14.60 | 16.80 | 0.00 | - | 3 | 142 | 44.06% |
| PANW250620C00400000 | 2024-05-01 10:16AM EDT | 2025-06-20 | 22.30 | 21.75 | 22.75 | -2.60 | -10.44% | 5 | 911 | 44.51% |
| PANW250919C00400000 | 2024-04-23 10:32AM EDT | 2025-09-19 | 27.00 | 27.10 | 28.70 | 0.00 | - | 1 | 36 | 45.10% |
| PANW260116C00400000 | 2024-05-01 9:43AM EDT | 2026-01-16 | 34.30 | 32.00 | 35.25 | -2.00 | -5.51% | 10 | 1,365 | 45.16% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240517P00400000 | 2024-02-27 2:41PM EDT | 2024-05-17 | 90.10 | 111.40 | 120.65 | 0.00 | - | 23 | 0 | 116.92% |
| PANW240621P00400000 | 2024-04-18 12:30PM EDT | 2024-06-21 | 115.90 | 108.05 | 114.15 | 0.00 | - | 2 | 0 | 54.38% |
| PANW240719P00400000 | 2024-02-26 12:46PM EDT | 2024-07-19 | 96.50 | 115.65 | 121.55 | 0.00 | - | 3 | 0 | 61.62% |
| PANW240920P00400000 | 2024-02-26 3:07PM EDT | 2024-09-20 | 99.30 | 117.60 | 119.60 | 0.00 | - | 2 | 30 | 48.24% |
| PANW241115P00400000 | 2024-04-22 10:29AM EDT | 2024-11-15 | 124.57 | 113.70 | 117.40 | 0.00 | - | 1 | 1 | 36.48% |
| PANW241220P00400000 | 2024-03-15 2:20PM EDT | 2024-12-20 | 119.50 | 120.80 | 123.70 | 0.00 | - | 1 | 55 | 44.10% |
| PANW250117P00400000 | 2024-04-17 12:25PM EDT | 2025-01-17 | 124.63 | 115.05 | 119.30 | 0.00 | - | 6 | 75 | 35.11% |
| PANW250321P00400000 | 2024-04-22 10:29AM EDT | 2025-03-21 | 126.37 | 116.40 | 118.40 | 0.00 | - | 1 | 6 | 30.16% |
| PANW250620P00400000 | 2024-02-28 3:49PM EDT | 2025-06-20 | 103.60 | 120.10 | 123.20 | 0.00 | - | 6 | 161 | 32.52% |
| PANW260116P00400000 | 2024-04-02 11:08AM EDT | 2026-01-16 | 133.00 | 118.05 | 125.60 | 0.00 | - | 1 | 24 | 28.61% |
