Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PANW240503C00385000 | 2024-04-10 9:30AM EDT | 2024-05-03 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
PANW240510C00385000 | 2024-05-01 3:21PM EDT | 2024-05-10 | 0.13 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 50.00% |
PANW240524C00385000 | 2024-05-01 2:30PM EDT | 2024-05-24 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
PANW240531C00385000 | 2024-04-30 9:43AM EDT | 2024-05-31 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |