Marchés français ouverture 6 h 28 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 018,62 -255,43 (-0,67 %) EUR/USD
1,0714 -0,0005 (-0,04 %) HANG SENG
17 763,03 +16,12 (+0,09 %) Bitcoin EUR
54 186,90 -2 138,43 (-3,80 %)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:380.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240503C00380000 | 2024-04-16 11:45AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.63 | -0.08 | -88.89% | 1 | 3 | 182.62% |
| PANW240517C00380000 | 2024-05-01 12:07PM EDT | 2024-05-17 | 0.30 | 0.10 | 0.45 | -0.01 | -3.23% | 2 | 1,729 | 63.28% |
| PANW240524C00380000 | 2024-04-29 10:02AM EDT | 2024-05-24 | 1.36 | 0.94 | 2.24 | 0.00 | - | 1 | 9 | 72.22% |
| PANW240531C00380000 | 2024-04-30 3:47PM EDT | 2024-05-31 | 1.50 | 1.07 | 1.60 | 0.00 | - | 5 | 21 | 60.91% |
| PANW240621C00380000 | 2024-05-01 2:38PM EDT | 2024-06-21 | 2.45 | 1.83 | 2.22 | -0.24 | -8.92% | 10 | 1,349 | 51.22% |
| PANW240719C00380000 | 2024-05-01 10:06AM EDT | 2024-07-19 | 3.55 | 2.75 | 3.30 | -0.30 | -7.79% | 16 | 449 | 46.51% |
| PANW240816C00380000 | 2024-04-30 10:05AM EDT | 2024-08-16 | 4.70 | 3.85 | 4.45 | 0.00 | - | 23 | 219 | 43.45% |
| PANW240920C00380000 | 2024-05-01 3:38PM EDT | 2024-09-20 | 7.95 | 7.15 | 7.60 | -0.65 | -7.56% | 10 | 988 | 44.71% |
| PANW241115C00380000 | 2024-04-30 9:31AM EDT | 2024-11-15 | 12.57 | 8.45 | 11.90 | 0.00 | - | 7 | 114 | 44.71% |
| PANW241220C00380000 | 2024-05-01 12:27PM EDT | 2024-12-20 | 14.14 | 13.95 | 14.55 | -1.49 | -9.53% | 7 | 197 | 44.77% |
| PANW250117C00380000 | 2024-05-01 3:59PM EDT | 2025-01-17 | 15.90 | 15.00 | 16.10 | -0.55 | -3.34% | 56 | 981 | 44.20% |
| PANW250321C00380000 | 2024-04-30 11:16AM EDT | 2025-03-21 | 21.75 | 17.75 | 20.90 | 0.00 | - | 2 | 17 | 44.72% |
| PANW250620C00380000 | 2024-04-25 10:32AM EDT | 2025-06-20 | 25.41 | 25.95 | 27.15 | 0.00 | - | 192 | 378 | 45.04% |
| PANW250919C00380000 | 2024-05-01 11:59AM EDT | 2025-09-19 | 32.50 | 31.45 | 33.50 | -0.85 | -2.55% | 1 | 38 | 45.70% |
| PANW260116C00380000 | 2024-04-26 1:55PM EDT | 2026-01-16 | 41.05 | 37.05 | 40.05 | 0.00 | - | 1 | 69 | 45.59% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240517P00380000 | 2024-04-29 10:31AM EDT | 2024-05-17 | 83.95 | 88.00 | 94.35 | 0.00 | - | 5 | 0 | 87.77% |
| PANW240621P00380000 | 2024-05-01 3:19PM EDT | 2024-06-21 | 88.23 | 90.90 | 94.35 | +0.97 | +1.11% | 4 | 12 | 49.18% |
| PANW240719P00380000 | 2024-04-24 10:02AM EDT | 2024-07-19 | 87.45 | 90.30 | 95.75 | 0.00 | - | 4 | 4 | 45.74% |
| PANW240816P00380000 | 2024-03-18 3:03PM EDT | 2024-08-16 | 95.80 | 101.80 | 104.70 | 0.00 | - | - | 0 | 58.14% |
| PANW240920P00380000 | 2024-04-29 10:11AM EDT | 2024-09-20 | 87.25 | 93.55 | 97.35 | 0.00 | - | 2 | 58 | 38.34% |
| PANW241115P00380000 | 2024-03-06 2:33PM EDT | 2024-11-15 | 103.70 | 111.50 | 115.20 | 0.00 | - | 2 | 9 | 56.96% |
| PANW241220P00380000 | 2024-04-29 10:11AM EDT | 2024-12-20 | 90.45 | 97.15 | 99.90 | 0.00 | - | 1 | 51 | 34.37% |
| PANW250117P00380000 | 2024-04-01 11:19AM EDT | 2025-01-17 | 103.97 | 98.45 | 100.75 | 0.00 | - | 2 | 104 | 33.74% |
| PANW250620P00380000 | 2024-03-14 1:33PM EDT | 2025-06-20 | 104.00 | 107.55 | 110.15 | 0.00 | - | 2 | 34 | 36.41% |
| PANW250919P00380000 | 2023-08-29 12:43PM EDT | 2025-09-19 | 146.95 | 142.05 | 146.80 | 0.00 | - | 1 | 0 | 59.44% |
| PANW260116P00380000 | 2024-03-06 11:37AM EDT | 2026-01-16 | 114.00 | 117.05 | 121.40 | 0.00 | - | 1 | 8 | 37.86% |
