Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PANW240503C00375000 | 2024-05-01 10:39AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
PANW240510C00375000 | 2024-04-16 10:44AM EDT | 2024-05-10 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
PANW240524C00375000 | 2024-05-01 3:00PM EDT | 2024-05-24 | 1.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
PANW240531C00375000 | 2024-05-01 12:04PM EDT | 2024-05-31 | 1.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
PANW240607C00375000 | 2024-04-26 12:58PM EDT | 2024-06-07 | 1.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |