Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PANW240503C00365000 | 2024-04-29 12:31PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
PANW240510C00365000 | 2024-04-29 10:56AM EDT | 2024-05-10 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
PANW240517C00365000 | 2024-04-30 12:50PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 25.00% |
PANW240524C00365000 | 2024-04-29 10:44AM EDT | 2024-05-24 | 2.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
PANW240531C00365000 | 2024-04-29 9:44AM EDT | 2024-05-31 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
PANW240607C00365000 | 2024-05-01 9:55AM EDT | 2024-06-07 | 2.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |