Marchés français ouverture 3 h 1 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 306,68 +32,63 (+0,09 %) EUR/USD
1,0718 0,0000 (-0,00 %) HANG SENG
18 096,67 +333,64 (+1,88 %) Bitcoin EUR
53 649,29 -2 528,05 (-4,50 %)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:360.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240503C00360000 | 2024-05-01 12:09PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.01 | 0.00 | - | 27 | 71 | 96.88% |
| PANW240510C00360000 | 2024-04-23 11:39AM EDT | 2024-05-10 | 0.20 | 0.08 | 0.91 | 0.00 | - | - | 0 | 77.69% |
| PANW240517C00360000 | 2024-05-01 3:06PM EDT | 2024-05-17 | 0.48 | 0.25 | 0.62 | -0.14 | -22.58% | 127 | 2,453 | 56.98% |
| PANW240524C00360000 | 2024-05-01 11:13AM EDT | 2024-05-24 | 1.74 | 1.51 | 2.43 | -0.58 | -25.00% | 10 | 27 | 64.77% |
| PANW240531C00360000 | 2024-05-01 2:50PM EDT | 2024-05-31 | 2.50 | 2.16 | 2.51 | -0.35 | -12.28% | 1 | 12 | 59.20% |
| PANW240607C00360000 | 2024-05-01 12:36PM EDT | 2024-06-07 | 2.77 | 2.50 | 2.91 | -0.73 | -20.86% | 3 | 2 | 55.43% |
| PANW240621C00360000 | 2024-05-01 3:57PM EDT | 2024-06-21 | 3.55 | 2.80 | 3.55 | -0.69 | -16.27% | 48 | 2,090 | 50.98% |
| PANW240719C00360000 | 2024-04-29 12:31PM EDT | 2024-07-19 | 6.05 | 4.25 | 5.00 | 0.00 | - | 7 | 490 | 45.54% |
| PANW240816C00360000 | 2024-04-30 10:27AM EDT | 2024-08-16 | 7.80 | 6.00 | 6.75 | 0.00 | - | 1 | 316 | 43.35% |
| PANW240920C00360000 | 2024-05-01 11:40AM EDT | 2024-09-20 | 10.65 | 9.50 | 10.75 | -2.25 | -17.44% | 3 | 1,047 | 45.03% |
| PANW241115C00360000 | 2024-05-01 3:55PM EDT | 2024-11-15 | 15.59 | 14.00 | 15.70 | -1.11 | -6.65% | 1 | 213 | 45.09% |
| PANW241220C00360000 | 2024-04-29 12:21PM EDT | 2024-12-20 | 20.21 | 16.70 | 18.75 | 0.00 | - | 3 | 286 | 45.30% |
| PANW250117C00360000 | 2024-05-01 2:53PM EDT | 2025-01-17 | 21.20 | 19.00 | 20.45 | 0.00 | - | 3 | 1,788 | 44.72% |
| PANW250321C00360000 | 2024-04-29 9:31AM EDT | 2025-03-21 | 30.07 | 24.60 | 25.85 | 0.00 | - | 10 | 31 | 45.47% |
| PANW250620C00360000 | 2024-04-23 10:44AM EDT | 2025-06-20 | 31.72 | 29.65 | 32.50 | 0.00 | - | 2 | 147 | 45.81% |
| PANW250919C00360000 | 2024-04-26 2:31PM EDT | 2025-09-19 | 40.20 | 35.75 | 38.95 | 0.00 | - | 1 | 19 | 46.34% |
| PANW260116C00360000 | 2024-05-01 9:48AM EDT | 2026-01-16 | 46.00 | 39.40 | 49.00 | -2.30 | -4.76% | 51 | 214 | 48.42% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240517P00360000 | 2024-04-24 2:38PM EDT | 2024-05-17 | 69.70 | 68.00 | 74.90 | 0.00 | - | 21 | 13 | 80.22% |
| PANW240621P00360000 | 2024-04-25 2:15PM EDT | 2024-06-21 | 72.23 | 72.85 | 76.35 | 0.00 | - | 2 | 93 | 51.59% |
| PANW240719P00360000 | 2024-03-08 11:54AM EDT | 2024-07-19 | 79.15 | 90.35 | 92.35 | 0.00 | - | 2 | 38 | 77.69% |
| PANW240816P00360000 | 2024-03-06 4:37PM EDT | 2024-08-16 | 85.94 | 90.65 | 94.00 | 0.00 | - | 1 | 1 | 68.48% |
| PANW240920P00360000 | 2024-02-27 12:37PM EDT | 2024-09-20 | 64.24 | 77.40 | 81.95 | 0.00 | - | 2 | 109 | 42.47% |
| PANW241115P00360000 | 2024-04-25 1:03PM EDT | 2024-11-15 | 78.49 | 79.45 | 81.80 | 0.00 | - | 1 | 5 | 35.74% |
| PANW241220P00360000 | 2024-04-19 2:54PM EDT | 2024-12-20 | 88.10 | 80.10 | 83.15 | 0.00 | - | 1 | 26 | 34.83% |
| PANW250117P00360000 | 2024-04-29 9:33AM EDT | 2025-01-17 | 70.90 | 81.85 | 83.35 | 0.00 | - | 1 | 87 | 33.17% |
| PANW250620P00360000 | 2024-03-19 9:44AM EDT | 2025-06-20 | 94.00 | 89.00 | 92.30 | 0.00 | - | 2 | 135 | 34.77% |
| PANW250919P00360000 | 2024-04-04 1:30PM EDT | 2025-09-19 | 99.63 | 89.25 | 91.50 | 0.00 | - | 1 | 3 | 30.85% |
| PANW260116P00360000 | 2024-04-29 11:22AM EDT | 2026-01-16 | 84.20 | 92.10 | 95.40 | 0.00 | - | 1 | 40 | 30.58% |
