Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PANW240503C00355000 | 2024-05-01 12:09PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 34 | 50.00% |
PANW240510C00355000 | 2024-04-30 12:09PM EDT | 2024-05-10 | 0.27 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 25.00% |
PANW240517C00355000 | 2024-04-29 11:38AM EDT | 2024-05-17 | 0.62 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 25.00% |
PANW240524C00355000 | 2024-04-30 9:38AM EDT | 2024-05-24 | 2.54 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 12.50% |
PANW240531C00355000 | 2024-04-24 2:28PM EDT | 2024-05-31 | 3.21 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 12.50% |