Marchés français ouverture 10 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0724 +0,0006 (+0,05 %) HANG SENG
18 200,02 +436,99 (+2,46 %) Bitcoin EUR
53 740,52 -1 903,44 (-3,42 %)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:350.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240503C00350000 | 2024-05-01 10:54AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PANW240510C00350000 | 2024-05-01 10:10AM EDT | 2024-05-10 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PANW240517C00350000 | 2024-05-01 3:52PM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 25.00% |
| PANW240524C00350000 | 2024-05-01 3:52PM EDT | 2024-05-24 | 2.45 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| PANW240531C00350000 | 2024-05-01 3:12PM EDT | 2024-05-31 | 3.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| PANW240607C00350000 | 2024-04-30 1:53PM EDT | 2024-06-07 | 4.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PANW240621C00350000 | 2024-05-01 3:54PM EDT | 2024-06-21 | 4.70 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 12.50% |
| PANW240719C00350000 | 2024-05-01 3:28PM EDT | 2024-07-19 | 7.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| PANW240816C00350000 | 2024-05-01 1:59PM EDT | 2024-08-16 | 8.37 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| PANW240920C00350000 | 2024-05-01 3:03PM EDT | 2024-09-20 | 14.18 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| PANW241115C00350000 | 2024-05-01 3:30PM EDT | 2024-11-15 | 19.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PANW241220C00350000 | 2024-05-01 3:43PM EDT | 2024-12-20 | 21.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PANW250117C00350000 | 2024-05-01 3:44PM EDT | 2025-01-17 | 23.20 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 6.25% |
| PANW250321C00350000 | 2024-05-01 2:42PM EDT | 2025-03-21 | 28.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| PANW250620C00350000 | 2024-05-01 10:16AM EDT | 2025-06-20 | 33.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PANW250919C00350000 | 2024-04-23 2:57PM EDT | 2025-09-19 | 42.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| PANW260116C00350000 | 2024-05-01 12:09PM EDT | 2026-01-16 | 47.75 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240517P00350000 | 2024-04-24 2:31PM EDT | 2024-05-17 | 58.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PANW240621P00350000 | 2024-04-26 9:37AM EDT | 2024-06-21 | 63.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PANW240719P00350000 | 2024-04-23 11:07AM EDT | 2024-07-19 | 62.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PANW240816P00350000 | 2024-04-19 11:30AM EDT | 2024-08-16 | 72.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PANW240920P00350000 | 2024-04-23 9:49AM EDT | 2024-09-20 | 68.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PANW241115P00350000 | 2024-04-10 9:47AM EDT | 2024-11-15 | 76.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW241220P00350000 | 2024-04-19 2:54PM EDT | 2024-12-20 | 79.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW250117P00350000 | 2024-04-24 9:41AM EDT | 2025-01-17 | 68.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW250620P00350000 | 2024-02-21 10:30AM EDT | 2025-06-20 | 90.94 | 80.15 | 81.40 | 0.00 | - | 1 | 22 | 32.01% |
| PANW250919P00350000 | 2024-02-21 2:51PM EDT | 2025-09-19 | 96.10 | 82.40 | 84.40 | 0.00 | - | 4 | 5 | 31.38% |
| PANW260116P00350000 | 2024-04-11 2:16PM EDT | 2026-01-16 | 86.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
