Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PANW240503C00345000 | 2024-05-01 11:09AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
PANW240510C00345000 | 2024-05-01 3:42PM EDT | 2024-05-10 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
PANW240517C00345000 | 2024-04-30 2:44PM EDT | 2024-05-17 | 1.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
PANW240524C00345000 | 2024-05-01 1:15PM EDT | 2024-05-24 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PANW240531C00345000 | 2024-04-30 1:26PM EDT | 2024-05-31 | 4.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
PANW240607C00345000 | 2024-04-30 3:33PM EDT | 2024-06-07 | 5.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |