Marchés français ouverture 1 h 30 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 277,56 +3,51 (+0,01 %) EUR/USD
1,0722 +0,0003 (+0,03 %) HANG SENG
18 194,37 +431,34 (+2,43 %) Bitcoin EUR
53 427,71 -2 528,84 (-4,52 %)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:340.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240503C00340000 | 2024-05-01 1:48PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 50.00% |
| PANW240510C00340000 | 2024-04-30 3:02PM EDT | 2024-05-10 | 0.60 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 25.00% |
| PANW240517C00340000 | 2024-05-01 3:33PM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| PANW240524C00340000 | 2024-05-01 3:00PM EDT | 2024-05-24 | 3.61 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| PANW240531C00340000 | 2024-05-01 2:55PM EDT | 2024-05-31 | 4.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PANW240607C00340000 | 2024-04-30 11:55AM EDT | 2024-06-07 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PANW240621C00340000 | 2024-05-01 3:51PM EDT | 2024-06-21 | 6.20 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| PANW240719C00340000 | 2024-05-01 3:28PM EDT | 2024-07-19 | 9.15 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| PANW240816C00340000 | 2024-05-01 3:49PM EDT | 2024-08-16 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PANW240920C00340000 | 2024-05-01 3:41PM EDT | 2024-09-20 | 15.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| PANW241115C00340000 | 2024-04-29 2:33PM EDT | 2024-11-15 | 21.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PANW241220C00340000 | 2024-05-01 11:03AM EDT | 2024-12-20 | 23.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PANW250117C00340000 | 2024-05-01 2:00PM EDT | 2025-01-17 | 26.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| PANW250321C00340000 | 2024-05-01 3:25PM EDT | 2025-03-21 | 32.60 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 3.13% |
| PANW250620C00340000 | 2024-04-16 11:04AM EDT | 2025-06-20 | 30.63 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| PANW250919C00340000 | 2024-04-12 1:54PM EDT | 2025-09-19 | 39.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PANW260116C00340000 | 2024-04-29 11:25AM EDT | 2026-01-16 | 54.50 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240517P00340000 | 2024-04-29 11:20AM EDT | 2024-05-17 | 45.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW240531P00340000 | 2024-04-24 11:09AM EDT | 2024-05-31 | 50.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PANW240621P00340000 | 2024-05-01 11:18AM EDT | 2024-06-21 | 58.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW240719P00340000 | 2024-03-21 10:30AM EDT | 2024-07-19 | 61.60 | 64.90 | 65.90 | 0.00 | - | 1 | 79 | 56.14% |
| PANW240816P00340000 | 2024-03-21 3:56PM EDT | 2024-08-16 | 59.00 | 65.40 | 68.85 | 0.00 | - | 5 | 19 | 51.38% |
| PANW240920P00340000 | 2024-04-29 9:41AM EDT | 2024-09-20 | 54.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW241115P00340000 | 2024-03-21 3:56PM EDT | 2024-11-15 | 64.45 | 68.75 | 72.70 | 0.00 | - | 9 | 18 | 44.94% |
| PANW241220P00340000 | 2024-04-30 3:27PM EDT | 2024-12-20 | 62.80 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| PANW250117P00340000 | 2024-04-29 12:24PM EDT | 2025-01-17 | 62.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW250321P00340000 | 2024-04-30 9:57AM EDT | 2025-03-21 | 67.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PANW250620P00340000 | 2024-04-23 12:14PM EDT | 2025-06-20 | 69.55 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| PANW250919P00340000 | 2024-04-04 1:29PM EDT | 2025-09-19 | 84.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW260116P00340000 | 2024-03-06 4:12PM EDT | 2026-01-16 | 86.00 | 87.65 | 90.10 | 0.00 | - | 1 | 37 | 37.20% |
