Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PANW240503C00335000 | 2024-05-01 12:10PM EDT | 2024-05-03 | 0.06 | 0.01 | 0.18 | -0.04 | -40.00% | 2 | 105 | 75.78% |
PANW240510C00335000 | 2024-04-30 12:54PM EDT | 2024-05-10 | 1.68 | 0.37 | 0.54 | +1.16 | +223.08% | 1 | 205 | 53.32% |
PANW240517C00335000 | 2024-05-01 12:35PM EDT | 2024-05-17 | 1.24 | 0.88 | 1.11 | +0.08 | +6.90% | 10 | 977 | 49.39% |
PANW240524C00335000 | 2024-05-01 11:47AM EDT | 2024-05-24 | 4.42 | 2.76 | 4.10 | -0.58 | -11.60% | 23 | 245 | 57.02% |
PANW240531C00335000 | 2024-05-01 10:27AM EDT | 2024-05-31 | 4.25 | 2.67 | 5.10 | -1.20 | -22.02% | 1 | 85 | 52.31% |
PANW240607C00335000 | 2024-04-30 2:36PM EDT | 2024-06-07 | 7.37 | 4.10 | 5.90 | 0.00 | - | 5 | 9 | 51.70% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PANW240517P00335000 | 2024-04-24 12:20PM EDT | 2024-05-17 | 43.00 | 46.65 | 49.70 | 0.00 | - | - | 4 | 57.84% |