Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PANW240503C00325000 | 2024-05-01 3:57PM EDT | 2024-05-03 | 0.07 | 0.03 | 0.12 | -0.03 | -30.00% | 51 | 463 | 74.61% |
PANW240510C00325000 | 2024-05-01 3:36PM EDT | 2024-05-10 | 0.81 | 0.24 | 1.06 | -0.47 | -36.72% | 4 | 202 | 50.88% |
PANW240517C00325000 | 2024-05-01 3:48PM EDT | 2024-05-17 | 1.70 | 1.55 | 1.75 | -0.30 | -15.00% | 59 | 631 | 48.95% |
PANW240524C00325000 | 2024-05-01 3:40PM EDT | 2024-05-24 | 5.85 | 5.05 | 5.60 | -1.19 | -16.90% | 31 | 139 | 59.87% |
PANW240531C00325000 | 2024-05-01 2:13PM EDT | 2024-05-31 | 6.90 | 4.90 | 6.85 | -0.70 | -9.21% | 3 | 55 | 54.60% |
PANW240607C00325000 | 2024-05-01 12:14PM EDT | 2024-06-07 | 7.39 | 3.50 | 7.80 | -1.66 | -18.34% | 4 | 6 | 55.70% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PANW240503P00325000 | 2024-04-24 3:13PM EDT | 2024-05-03 | 31.90 | 33.00 | 38.95 | 0.00 | - | - | 1 | 127.30% |
PANW240510P00325000 | 2024-04-02 3:49PM EDT | 2024-05-10 | 52.03 | 36.60 | 39.05 | 0.00 | - | - | 1 | 61.21% |
PANW240517P00325000 | 2024-05-01 10:14AM EDT | 2024-05-17 | 40.00 | 37.25 | 40.10 | +7.49 | +23.04% | 10 | 33 | 54.16% |
PANW240524P00325000 | 2024-04-25 12:15PM EDT | 2024-05-24 | 41.45 | 37.05 | 44.25 | 0.00 | - | - | 4 | 65.52% |