Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PANW240503C00315000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 0.22 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 25.00% |
PANW240510C00315000 | 2024-05-01 3:52PM EDT | 2024-05-10 | 1.36 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 12.50% |
PANW240517C00315000 | 2024-05-01 3:35PM EDT | 2024-05-17 | 3.25 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
PANW240524C00315000 | 2024-05-01 3:59PM EDT | 2024-05-24 | 7.40 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 6.25% |
PANW240531C00315000 | 2024-04-30 11:15AM EDT | 2024-05-31 | 10.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
PANW240607C00315000 | 2024-04-30 10:01AM EDT | 2024-06-07 | 11.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PANW240503P00315000 | 2024-04-30 2:13PM EDT | 2024-05-03 | 21.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PANW240510P00315000 | 2024-04-29 9:53AM EDT | 2024-05-10 | 19.90 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
PANW240517P00315000 | 2024-04-29 11:26AM EDT | 2024-05-17 | 23.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PANW240524P00315000 | 2024-04-30 1:06PM EDT | 2024-05-24 | 30.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PANW240531P00315000 | 2024-04-29 9:56AM EDT | 2024-05-31 | 28.35 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |