Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PANW240503C00305000 | 2024-05-01 3:55PM EDT | 2024-05-03 | 0.85 | 0.00 | 0.00 | 0.00 | - | 297 | 0 | 25.00% |
PANW240510C00305000 | 2024-05-01 3:56PM EDT | 2024-05-10 | 2.80 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
PANW240517C00305000 | 2024-05-01 3:54PM EDT | 2024-05-17 | 4.75 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 6.25% |
PANW240524C00305000 | 2024-05-01 3:33PM EDT | 2024-05-24 | 11.70 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
PANW240531C00305000 | 2024-05-01 2:12PM EDT | 2024-05-31 | 12.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
PANW240607C00305000 | 2024-05-01 3:03PM EDT | 2024-06-07 | 15.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PANW240503P00305000 | 2024-05-01 2:41PM EDT | 2024-05-03 | 16.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PANW240510P00305000 | 2024-04-30 3:56PM EDT | 2024-05-10 | 17.29 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
PANW240517P00305000 | 2024-05-01 3:12PM EDT | 2024-05-17 | 17.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PANW240524P00305000 | 2024-05-01 11:22AM EDT | 2024-05-24 | 27.65 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
PANW240531P00305000 | 2024-04-29 9:54AM EDT | 2024-05-31 | 22.15 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |